UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 550 Value ($000) $276 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,200 Value ($000) $469 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,200 Value ($000) $481 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,200 Value ($000) $446 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,200 Value ($000) $421 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,200 Value ($000) $374 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,200 Value ($000) $354 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,200 Value ($000) $299 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,200 Value ($000) $353 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,200 Value ($000) $261 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,200 Value ($000) $293 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,200 Value ($000) $297 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,200 Value ($000) $299 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,200 Value ($000) $319 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,200 Value ($000) $294 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,200 Value ($000) $257 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,200 Value ($000) $265 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,200 Value ($000) $235 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 1,200 Value ($000) $223 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,200 Value ($000) $197 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,200 Value ($000) $192 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,200 Value ($000) $168 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,200 Value ($000) $169 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,200 Value ($000) $155 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,200 Value ($000) $141 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,200 Value ($000) $139 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,200 Value ($000) $146 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,200 Value ($000) $142 Avg Close $93.18 Range $82.54 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	550	$276	$422.19	$356.94 - $475.98
Q3 2021	1,200	$469	$384.84	$363.78 - $400.47
Q2 2021	1,200	$481	$369.03	$333.51 - $394.04
Q1 2021	1,200	$446	$319.66	$295.28 - $351.97
Q4 2020	1,200	$421	$308.19	$275.16 - $337.94
Q3 2020	1,200	$374	$281.21	$262.60 - $296.87
Q2 2020	1,200	$354	$261.11	$205.85 - $287.65
Q1 2020	1,200	$299	$249.73	$170.96 - $278.13
Q4 2019	1,200	$353	$236.60	$191.58 - $272.04
Q3 2019	1,200	$261	$217.12	$192.52 - $241.58
Q2 2019	1,200	$293	$215.47	$186.25 - $227.91
Q1 2019	1,200	$297	$227.63	$209.12 - $242.99
Q4 2018	1,200	$299	$235.05	$206.71 - $256.77
Q3 2018	1,200	$319	$230.64	$216.27 - $241.03
Q2 2018	1,200	$294	$212.11	$189.47 - $226.77
Q1 2018	1,200	$257	$201.13	$183.43 - $220.66
Q4 2017	1,200	$265	$186.06	$163.10 - $203.93
Q3 2017	1,200	$235	$168.94	$160.62 - $176.05
Q2 2017	1,200	$223	$152.68	$142.90 - $164.81
Q1 2017	1,200	$197	$142.11	$135.29 - $149.76
Q4 2016	1,200	$192	$129.15	$114.85 - $142.15
Q3 2016	1,200	$168	$120.51	$114.30 - $124.16
Q2 2016	1,200	$169	$114.17	$107.16 - $121.44
Q1 2016	1,200	$155	$100.90	$91.59 - $112.15
Q4 2015	1,200	$141	$99.29	$92.98 - $106.88
Q3 2015	1,200	$139	$101.20	$80.24 - $106.60
Q2 2015	1,200	$146	$99.59	$93.46 - $104.83
Q1 2015	1,200	$142	$93.18	$82.54 - $104.09