UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,200 Value ($000) $10,960 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 42,000 Value ($000) $14,503 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 126,600 Value ($000) $39,495 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 126,800 Value ($000) $66,412 Avg Close $499.48 Range $427.96 - $540.60
Q3 2023
Shares 144,700 Value ($000) $72,956 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 147,300 Value ($000) $70,798 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 147,300 Value ($000) $69,613 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 216,780 Value ($000) $114,932 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 230,380 Value ($000) $116,351 Avg Close $495.09 Range $463.11 - $520.39
Q1 2022
Shares 216,280 Value ($000) $110,296 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 216,280 Value ($000) $108,603 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 216,280 Value ($000) $84,509 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 162,780 Value ($000) $65,184 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 123,580 Value ($000) $45,980 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 168,580 Value ($000) $59,118 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 177,880 Value ($000) $55,458 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 198,080 Value ($000) $58,424 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 215,680 Value ($000) $53,786 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 320,780 Value ($000) $94,303 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 349,780 Value ($000) $76,014 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 349,780 Value ($000) $85,350 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 342,780 Value ($000) $84,756 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 303,080 Value ($000) $75,503 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 311,680 Value ($000) $82,919 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 325,280 Value ($000) $79,804 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 384,980 Value ($000) $82,386 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 384,980 Value ($000) $84,873 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 398,280 Value ($000) $78,003 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 412,580 Value ($000) $76,501 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 430,480 Value ($000) $70,603 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 430,480 Value ($000) $68,894 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 430,480 Value ($000) $60,267 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 364,580 Value ($000) $51,479 Avg Close $114.17 Range $107.16 - $121.44
Q4 2015
Shares 277,854 Value ($000) $32,687 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 266,528 Value ($000) $30,920 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 241,364 Value ($000) $29,446 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 234,974 Value ($000) $27,795 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 128,676 Value ($000) $13,008 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 90,136 Value ($000) $7,774 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 78,146 Value ($000) $6,388 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 114,695 Value ($000) $9,404 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 107,198 Value ($000) $8,072 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 104,149 Value ($000) $7,458 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 136,300 Value ($000) $8,925 Avg Close $50.75 Range $46.46 - $54.18