UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,979 Value ($000) $1,974 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,801 Value ($000) $2,003 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 4,329 Value ($000) $1,351 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,677 Value ($000) $1,926 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,935 Value ($000) $1,991 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,685 Value ($000) $2,155 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,774 Value ($000) $2,940 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 6,749 Value ($000) $3,339 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,473 Value ($000) $2,881 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,717 Value ($000) $2,883 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,396 Value ($000) $2,593 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,346 Value ($000) $2,526 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,949 Value ($000) $3,154 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,076 Value ($000) $3,069 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,461 Value ($000) $3,319 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,620 Value ($000) $2,866 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,650 Value ($000) $2,837 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 5,338 Value ($000) $2,086 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 4,640 Value ($000) $1,858 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,553 Value ($000) $1,694 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 5,928 Value ($000) $2,079 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 6,199 Value ($000) $1,933 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 6,476 Value ($000) $1,910 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 5,793 Value ($000) $1,445 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,335 Value ($000) $1,274 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,229 Value ($000) $919 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,045 Value ($000) $1,002 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,083 Value ($000) $1,009 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 3,647 Value ($000) $909 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,226 Value ($000) $858 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,283 Value ($000) $805 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,509 Value ($000) $755 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,349 Value ($000) $738 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 5,094 Value ($000) $998 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 4,689 Value ($000) $869 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 3,279 Value ($000) $538 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 3,515 Value ($000) $563 Avg Close $129.15 Range $114.85 - $142.15