UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,002 Value ($000) $8,253 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 1,066 Value ($000) $558 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,040 Value ($000) $526 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,102 Value ($000) $644 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,110 Value ($000) $565 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,002	$8,253	$337.21	$302.50 - $378.46
Q1 2025	1,066	$558	$499.48	$427.96 - $540.60
Q4 2024	1,040	$526	$552.89	$464.38 - $613.22
Q3 2024	1,102	$644	$548.30	$469.38 - $588.97
Q2 2024	1,110	$565	$473.12	$420.98 - $509.52