UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,918 Value ($000) $8,226 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 25,358 Value ($000) $8,756 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 28,602 Value ($000) $8,923 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 27,332 Value ($000) $14,315 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 26,957 Value ($000) $13,636 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 27,094 Value ($000) $15,841 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 27,729 Value ($000) $14,121 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 27,049 Value ($000) $13,381 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 25,139 Value ($000) $13,235 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 24,405 Value ($000) $12,305 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 26,650 Value ($000) $12,809 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 26,820 Value ($000) $12,675 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 27,107 Value ($000) $14,372 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 27,575 Value ($000) $13,926 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 28,601 Value ($000) $14,690 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 29,344 Value ($000) $14,965 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 29,638 Value ($000) $14,882 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 29,533 Value ($000) $11,539 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 29,583 Value ($000) $11,846 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 32,910 Value ($000) $12,245 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 32,715 Value ($000) $11,472 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 31,911 Value ($000) $9,949 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 31,621 Value ($000) $9,327 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 31,351 Value ($000) $7,818 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 31,684 Value ($000) $9,314 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 31,845 Value ($000) $6,921 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 35,095 Value ($000) $8,564 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 35,170 Value ($000) $8,696 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 36,343 Value ($000) $9,054 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 34,343 Value ($000) $9,137 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 32,683 Value ($000) $8,018 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 32,690 Value ($000) $6,996 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 36,770 Value ($000) $8,106 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 40,215 Value ($000) $7,876 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 39,305 Value ($000) $7,288 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 39,305 Value ($000) $6,446 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 39,955 Value ($000) $6,395 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 39,855 Value ($000) $5,580 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 39,890 Value ($000) $5,632 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 38,055 Value ($000) $4,905 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 37,745 Value ($000) $4,441 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 37,180 Value ($000) $4,313 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 36,880 Value ($000) $4,500 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 36,820 Value ($000) $4,356 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 36,515 Value ($000) $3,692 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 36,605 Value ($000) $3,157 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 36,870 Value ($000) $3,014 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 36,870 Value ($000) $3,023 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 36,640 Value ($000) $2,759 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 35,470 Value ($000) $2,540 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 35,470 Value ($000) $2,323 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,918	$8,226	$337.21	$302.50 - $378.46
Q3 2025	25,358	$8,756	$298.94	$231.57 - $357.63
Q2 2025	28,602	$8,923	$374.94	$243.94 - $594.32
Q1 2025	27,332	$14,315	$499.48	$427.96 - $540.60
Q4 2024	26,957	$13,636	$552.89	$464.38 - $613.22
Q3 2024	27,094	$15,841	$548.30	$469.38 - $588.97
Q2 2024	27,729	$14,121	$473.12	$420.98 - $509.52
Q1 2024	27,049	$13,381	$488.97	$449.89 - $527.55
Q4 2023	25,139	$13,235	$511.31	$481.83 - $533.02
Q3 2023	24,405	$12,305	$469.94	$426.58 - $492.38
Q2 2023	26,650	$12,809	$464.88	$423.41 - $503.95
Q1 2023	26,820	$12,675	$457.25	$434.73 - $497.60
Q4 2022	27,107	$14,372	$500.41	$460.31 - $526.71
Q3 2022	27,575	$13,926	$495.09	$463.11 - $520.39
Q2 2022	28,601	$14,690	$471.05	$423.08 - $518.69
Q1 2022	29,344	$14,965	$451.15	$416.63 - $489.25
Q4 2021	29,638	$14,882	$422.19	$356.94 - $475.98
Q3 2021	29,533	$11,539	$384.84	$363.78 - $400.47
Q2 2021	29,583	$11,846	$369.03	$333.51 - $394.04
Q1 2021	32,910	$12,245	$319.66	$295.28 - $351.97
Q4 2020	32,715	$11,472	$308.19	$275.16 - $337.94
Q3 2020	31,911	$9,949	$281.21	$262.60 - $296.87
Q2 2020	31,621	$9,327	$261.11	$205.85 - $287.65
Q1 2020	31,351	$7,818	$249.73	$170.96 - $278.13
Q4 2019	31,684	$9,314	$236.60	$191.58 - $272.04
Q3 2019	31,845	$6,921	$217.12	$192.52 - $241.58
Q2 2019	35,095	$8,564	$215.47	$186.25 - $227.91
Q1 2019	35,170	$8,696	$227.63	$209.12 - $242.99
Q4 2018	36,343	$9,054	$235.05	$206.71 - $256.77
Q3 2018	34,343	$9,137	$230.64	$216.27 - $241.03
Q2 2018	32,683	$8,018	$212.11	$189.47 - $226.77
Q1 2018	32,690	$6,996	$201.13	$183.43 - $220.66
Q4 2017	36,770	$8,106	$186.06	$163.10 - $203.93
Q3 2017	40,215	$7,876	$168.94	$160.62 - $176.05
Q2 2017	39,305	$7,288	$152.68	$142.90 - $164.81
Q1 2017	39,305	$6,446	$142.11	$135.29 - $149.76
Q4 2016	39,955	$6,395	$129.15	$114.85 - $142.15
Q3 2016	39,855	$5,580	$120.51	$114.30 - $124.16
Q2 2016	39,890	$5,632	$114.17	$107.16 - $121.44
Q1 2016	38,055	$4,905	$100.90	$91.59 - $112.15
Q4 2015	37,745	$4,441	$99.29	$92.98 - $106.88
Q3 2015	37,180	$4,313	$101.20	$80.24 - $106.60
Q2 2015	36,880	$4,500	$99.59	$93.46 - $104.83
Q1 2015	36,820	$4,356	$93.18	$82.54 - $104.09
Q4 2014	36,515	$3,692	$79.25	$67.41 - $87.18
Q3 2014	36,605	$3,157	$70.34	$65.48 - $74.09
Q2 2014	36,870	$3,014	$65.19	$60.93 - $68.74
Q1 2014	36,870	$3,023	$62.13	$57.38 - $68.96
Q4 2013	36,640	$2,759	$59.09	$54.82 - $62.30
Q3 2013	35,470	$2,540	$58.63	$52.92 - $62.34
Q2 2013	35,470	$2,323	$50.75	$46.46 - $54.18