UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 79,139 Value ($000) $24,689 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 91,453 Value ($000) $47,899 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 81,222 Value ($000) $41,087 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 76,405 Value ($000) $44,672 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 69,694 Value ($000) $35,492 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 55,879 Value ($000) $27,643 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	79,139	$24,689	$374.94	$243.94 - $594.32
Q1 2025	91,453	$47,899	$499.48	$427.96 - $540.60
Q4 2024	81,222	$41,087	$552.89	$464.38 - $613.22
Q3 2024	76,405	$44,672	$548.30	$469.38 - $588.97
Q2 2024	69,694	$35,492	$473.12	$420.98 - $509.52
Q1 2024	55,879	$27,643	$488.97	$449.89 - $527.55