UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,031 Value ($000) $5,952 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 19,452 Value ($000) $6,717 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 20,657 Value ($000) $6,444 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 24,387 Value ($000) $12,772 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 24,823 Value ($000) $12,557 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 25,536 Value ($000) $14,930 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 26,145 Value ($000) $13,315 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 26,898 Value ($000) $13,306 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 26,190 Value ($000) $13,179 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 26,674 Value ($000) $14,180 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 26,623 Value ($000) $13,602 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 26,959 Value ($000) $13,222 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 26,062 Value ($000) $13,818 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 26,305 Value ($000) $14,040 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 26,364 Value ($000) $14,126 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 26,130 Value ($000) $13,288 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 27,090 Value ($000) $12,802 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 27,320 Value ($000) $12,421 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 27,071 Value ($000) $11,308 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 26,997 Value ($000) $10,841 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 27,210 Value ($000) $9,077 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 27,034 Value ($000) $8,665 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,031	$5,952	$337.21	$302.50 - $378.46
Q3 2025	19,452	$6,717	$298.94	$231.57 - $357.63
Q2 2025	20,657	$6,444	$374.94	$243.94 - $594.32
Q1 2025	24,387	$12,772	$499.48	$427.96 - $540.60
Q4 2024	24,823	$12,557	$552.89	$464.38 - $613.22
Q3 2024	25,536	$14,930	$548.30	$469.38 - $588.97
Q2 2024	26,145	$13,315	$473.12	$420.98 - $509.52
Q1 2024	26,898	$13,306	$488.97	$449.89 - $527.55
Q4 2023	26,190	$13,179	$511.31	$481.83 - $533.02
Q3 2023	26,674	$14,180	$469.94	$426.58 - $492.38
Q2 2023	26,623	$13,602	$464.88	$423.41 - $503.95
Q1 2023	26,959	$13,222	$457.25	$434.73 - $497.60
Q4 2022	26,062	$13,818	$500.41	$460.31 - $526.71
Q3 2022	26,305	$14,040	$495.09	$463.11 - $520.39
Q2 2022	26,364	$14,126	$471.05	$423.08 - $518.69
Q1 2022	26,130	$13,288	$451.15	$416.63 - $489.25
Q4 2021	27,090	$12,802	$422.19	$356.94 - $475.98
Q3 2021	27,320	$12,421	$384.84	$363.78 - $400.47
Q2 2021	27,071	$11,308	$369.03	$333.51 - $394.04
Q1 2021	26,997	$10,841	$319.66	$295.28 - $351.97
Q4 2020	27,210	$9,077	$308.19	$275.16 - $337.94
Q3 2020	27,034	$8,665	$281.21	$262.60 - $296.87