UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,268 Value ($000) $1,571 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,269 Value ($000) $1,545 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,462 Value ($000) $3,426 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,268	$1,571	$464.88	$423.41 - $503.95
Q1 2023	3,269	$1,545	$457.25	$434.73 - $497.60
Q4 2022	6,462	$3,426	$500.41	$460.31 - $526.71