UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,837 Value ($000) $22,724 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 77,130 Value ($000) $26,633 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 94,590 Value ($000) $29,509 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 124,317 Value ($000) $65,111 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 120,415 Value ($000) $60,913 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 119,099 Value ($000) $69,635 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 119,302 Value ($000) $60,756 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 122,343 Value ($000) $60,523 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 121,163 Value ($000) $63,789 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 122,412 Value ($000) $61,719 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 125,197 Value ($000) $60,175 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 128,064 Value ($000) $60,522 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 125,119 Value ($000) $66,336 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 120,737 Value ($000) $60,976 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 118,934 Value ($000) $61,089 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 122,242 Value ($000) $62,340 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 124,759 Value ($000) $62,647 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 125,852 Value ($000) $49,176 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 120,619 Value ($000) $48,301 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 122,534 Value ($000) $45,591 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 124,152 Value ($000) $43,537 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 126,025 Value ($000) $39,291 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 131,122 Value ($000) $38,675 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 121,381 Value ($000) $30,269 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 117,523 Value ($000) $34,550 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 120,460 Value ($000) $26,178 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 106,611 Value ($000) $26,015 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 192,650 Value ($000) $47,635 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 189,604 Value ($000) $47,234 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 177,294 Value ($000) $47,167 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 175,600 Value ($000) $43,082 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 170,397 Value ($000) $36,465 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 170,465 Value ($000) $37,581 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 168,575 Value ($000) $33,015 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 160,355 Value ($000) $29,733 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 72,651 Value ($000) $11,916 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 72,577 Value ($000) $11,615 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 72,873 Value ($000) $10,202 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 72,596 Value ($000) $10,251 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 73,827 Value ($000) $9,516 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 73,715 Value ($000) $8,672 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 77,625 Value ($000) $9,005 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 76,502 Value ($000) $9,333 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 78,582 Value ($000) $9,295 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 79,442 Value ($000) $8,031 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 79,704 Value ($000) $6,874 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 79,946 Value ($000) $6,536 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 78,730 Value ($000) $6,455 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 89,146 Value ($000) $6,712 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 90,732 Value ($000) $6,498 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 104,556 Value ($000) $6,846 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 223,890 Value ($000) $12,808 Avg Close $44.59 Range $41.69 - $47.29