UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941,173 Value ($000) $310,691 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 542,276 Value ($000) $187,248 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 614,458 Value ($000) $191,692 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 840,775 Value ($000) $440,356 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 94,646 Value ($000) $47,878 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 723,261 Value ($000) $422,876 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,020,596 Value ($000) $519,749 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 728,783 Value ($000) $360,529 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 387,145 Value ($000) $203,820 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 955,343 Value ($000) $481,674 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 884,503 Value ($000) $425,128 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 471,301 Value ($000) $222,732 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 453,926 Value ($000) $240,662 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 103,896 Value ($000) $52,472 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 193,497 Value ($000) $99,386 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 308,375 Value ($000) $157,262 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 346,769 Value ($000) $174,127 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 97,036 Value ($000) $37,916 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 162,911 Value ($000) $65,236 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 235,237 Value ($000) $87,525 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 480,183 Value ($000) $168,390 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 649,445 Value ($000) $202,477 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,039,857 Value ($000) $306,706 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 936,883 Value ($000) $233,640 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 355,902 Value ($000) $104,628 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,032,858 Value ($000) $224,461 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 226,089 Value ($000) $55,168 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 87,108 Value ($000) $21,538 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 57,103 Value ($000) $14,225 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 24,445 Value ($000) $6,503 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 47,332 Value ($000) $11,612 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 156,852 Value ($000) $33,567 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 44,683 Value ($000) $9,851 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 37,907 Value ($000) $7,424 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 31,384 Value ($000) $5,819 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 24,456 Value ($000) $4,011 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 69,263 Value ($000) $11,085 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 215,523 Value ($000) $30,173 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 165,534 Value ($000) $23,373 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 27,702 Value ($000) $3,571 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 185,566 Value ($000) $21,830 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 225,694 Value ($000) $26,182 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 420,092 Value ($000) $51,252 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 259,689 Value ($000) $30,719 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 510,261 Value ($000) $51,583 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 715,139 Value ($000) $61,681 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 409,438 Value ($000) $33,472 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 481,508 Value ($000) $39,479 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,163,877 Value ($000) $87,639 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,894,317 Value ($000) $135,652 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,362,181 Value ($000) $89,195 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941,173	$310,691	$337.21	$302.50 - $378.46
Q3 2025	542,276	$187,248	$298.94	$231.57 - $357.63
Q2 2025	614,458	$191,692	$374.94	$243.94 - $594.32
Q1 2025	840,775	$440,356	$499.48	$427.96 - $540.60
Q4 2024	94,646	$47,878	$552.89	$464.38 - $613.22
Q3 2024	723,261	$422,876	$548.30	$469.38 - $588.97
Q2 2024	1,020,596	$519,749	$473.12	$420.98 - $509.52
Q1 2024	728,783	$360,529	$488.97	$449.89 - $527.55
Q4 2023	387,145	$203,820	$511.31	$481.83 - $533.02
Q3 2023	955,343	$481,674	$469.94	$426.58 - $492.38
Q2 2023	884,503	$425,128	$464.88	$423.41 - $503.95
Q1 2023	471,301	$222,732	$457.25	$434.73 - $497.60
Q4 2022	453,926	$240,662	$500.41	$460.31 - $526.71
Q3 2022	103,896	$52,472	$495.09	$463.11 - $520.39
Q2 2022	193,497	$99,386	$471.05	$423.08 - $518.69
Q1 2022	308,375	$157,262	$451.15	$416.63 - $489.25
Q4 2021	346,769	$174,127	$422.19	$356.94 - $475.98
Q3 2021	97,036	$37,916	$384.84	$363.78 - $400.47
Q2 2021	162,911	$65,236	$369.03	$333.51 - $394.04
Q1 2021	235,237	$87,525	$319.66	$295.28 - $351.97
Q4 2020	480,183	$168,390	$308.19	$275.16 - $337.94
Q3 2020	649,445	$202,477	$281.21	$262.60 - $296.87
Q2 2020	1,039,857	$306,706	$261.11	$205.85 - $287.65
Q1 2020	936,883	$233,640	$249.73	$170.96 - $278.13
Q4 2019	355,902	$104,628	$236.60	$191.58 - $272.04
Q3 2019	1,032,858	$224,461	$217.12	$192.52 - $241.58
Q2 2019	226,089	$55,168	$215.47	$186.25 - $227.91
Q1 2019	87,108	$21,538	$227.63	$209.12 - $242.99
Q4 2018	57,103	$14,225	$235.05	$206.71 - $256.77
Q3 2018	24,445	$6,503	$230.64	$216.27 - $241.03
Q2 2018	47,332	$11,612	$212.11	$189.47 - $226.77
Q1 2018	156,852	$33,567	$201.13	$183.43 - $220.66
Q4 2017	44,683	$9,851	$186.06	$163.10 - $203.93
Q3 2017	37,907	$7,424	$168.94	$160.62 - $176.05
Q2 2017	31,384	$5,819	$152.68	$142.90 - $164.81
Q1 2017	24,456	$4,011	$142.11	$135.29 - $149.76
Q4 2016	69,263	$11,085	$129.15	$114.85 - $142.15
Q3 2016	215,523	$30,173	$120.51	$114.30 - $124.16
Q2 2016	165,534	$23,373	$114.17	$107.16 - $121.44
Q1 2016	27,702	$3,571	$100.90	$91.59 - $112.15
Q4 2015	185,566	$21,830	$99.29	$92.98 - $106.88
Q3 2015	225,694	$26,182	$101.20	$80.24 - $106.60
Q2 2015	420,092	$51,252	$99.59	$93.46 - $104.83
Q1 2015	259,689	$30,719	$93.18	$82.54 - $104.09
Q4 2014	510,261	$51,583	$79.25	$67.41 - $87.18
Q3 2014	715,139	$61,681	$70.34	$65.48 - $74.09
Q2 2014	409,438	$33,472	$65.19	$60.93 - $68.74
Q1 2014	481,508	$39,479	$62.13	$57.38 - $68.96
Q4 2013	1,163,877	$87,639	$59.09	$54.82 - $62.30
Q3 2013	1,894,317	$135,652	$58.63	$52.92 - $62.34
Q2 2013	1,362,181	$89,195	$50.75	$46.46 - $54.18