UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,163 Value ($000) $675 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,393 Value ($000) $1,254 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,717 Value ($000) $1,375 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,719 Value ($000) $1,590 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,410 Value ($000) $1,227 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,446 Value ($000) $1,210 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,895 Value ($000) $1,524 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,919 Value ($000) $1,471 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,885 Value ($000) $1,387 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,031 Value ($000) $1,432 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,031 Value ($000) $1,607 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,185 Value ($000) $1,608 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,209 Value ($000) $1,648 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,591 Value ($000) $1,321 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,612 Value ($000) $1,312 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,500 Value ($000) $977 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,901 Value ($000) $1,162 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,242 Value ($000) $1,206 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,765 Value ($000) $1,320 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,834 Value ($000) $1,195 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,876 Value ($000) $1,143 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 3,925 Value ($000) $979 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,825 Value ($000) $1,124 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,476 Value ($000) $755 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,163	$675	$374.94	$243.94 - $594.32
Q1 2025	2,393	$1,254	$499.48	$427.96 - $540.60
Q4 2024	2,717	$1,375	$552.89	$464.38 - $613.22
Q3 2024	2,719	$1,590	$548.30	$469.38 - $588.97
Q2 2024	2,410	$1,227	$473.12	$420.98 - $509.52
Q1 2024	2,446	$1,210	$488.97	$449.89 - $527.55
Q4 2023	2,895	$1,524	$511.31	$481.83 - $533.02
Q3 2023	2,919	$1,471	$469.94	$426.58 - $492.38
Q2 2023	2,885	$1,387	$464.88	$423.41 - $503.95
Q1 2023	3,031	$1,432	$457.25	$434.73 - $497.60
Q4 2022	3,031	$1,607	$500.41	$460.31 - $526.71
Q3 2022	3,185	$1,608	$495.09	$463.11 - $520.39
Q2 2022	3,209	$1,648	$471.05	$423.08 - $518.69
Q1 2022	2,591	$1,321	$451.15	$416.63 - $489.25
Q4 2021	2,612	$1,312	$422.19	$356.94 - $475.98
Q3 2021	2,500	$977	$384.84	$363.78 - $400.47
Q2 2021	2,901	$1,162	$369.03	$333.51 - $394.04
Q1 2021	3,242	$1,206	$319.66	$295.28 - $351.97
Q4 2020	3,765	$1,320	$308.19	$275.16 - $337.94
Q3 2020	3,834	$1,195	$281.21	$262.60 - $296.87
Q2 2020	3,876	$1,143	$261.11	$205.85 - $287.65
Q1 2020	3,925	$979	$249.73	$170.96 - $278.13
Q4 2019	3,825	$1,124	$236.60	$191.58 - $272.04
Q3 2019	3,476	$755	$217.12	$192.52 - $241.58