UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,875 Value ($000) $10,054 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 19,300 Value ($000) $11,284 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 19,469 Value ($000) $9,915 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 14,809 Value ($000) $7,326 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,875	$10,054	$552.89	$464.38 - $613.22
Q3 2024	19,300	$11,284	$548.30	$469.38 - $588.97
Q2 2024	19,469	$9,915	$473.12	$420.98 - $509.52
Q1 2024	14,809	$7,326	$488.97	$449.89 - $527.55