UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,800 Value ($000) $1,522 Avg Close $369.03 Range $333.51 - $394.04
Q4 2020
Shares 18,066 Value ($000) $6,335 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 9,528 Value ($000) $2,971 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,802 Value ($000) $1,416 Avg Close $261.11 Range $205.85 - $287.65
Q4 2019
Shares 49,421 Value ($000) $14,529 Avg Close $236.60 Range $191.58 - $272.04
Q1 2019
Shares 180,141 Value ($000) $44,542 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 53,334 Value ($000) $13,287 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 94,987 Value ($000) $25,270 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 45,950 Value ($000) $11,273 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 89,200 Value ($000) $19,089 Avg Close $201.13 Range $183.43 - $220.66
Q2 2017
Shares 2,967 Value ($000) $550 Avg Close $152.68 Range $142.90 - $164.81
Q3 2016
Shares 50,913 Value ($000) $7,128 Avg Close $120.51 Range $114.30 - $124.16
Q4 2015
Shares 24,319 Value ($000) $2,861 Avg Close $99.29 Range $92.98 - $106.88
Q2 2015
Shares 69,500 Value ($000) $8,479 Avg Close $99.59 Range $93.46 - $104.83