UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 75,792 Value ($000) $38,278 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 76,467 Value ($000) $39,276 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 77,144 Value ($000) $39,341 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 74,122 Value ($000) $37,220 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 72,722 Value ($000) $28,415 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 69,533 Value ($000) $27,844 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 68,794 Value ($000) $25,596 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 67,046 Value ($000) $23,512 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 63,256 Value ($000) $19,721 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 61,635 Value ($000) $18,179 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 58,263 Value ($000) $14,530 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 52,700 Value ($000) $15,493 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 53,687 Value ($000) $11,667 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 52,556 Value ($000) $12,825 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 54,628 Value ($000) $13,507 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 57,610 Value ($000) $14,352 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 58,918 Value ($000) $15,675 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 54,329 Value ($000) $13,330 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 54,747 Value ($000) $11,716 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 60,997 Value ($000) $13,447 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 56,947 Value ($000) $11,153 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 57,651 Value ($000) $10,689 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 51,563 Value ($000) $8,457 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 45,493 Value ($000) $7,281 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 47,105 Value ($000) $6,595 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 47,229 Value ($000) $6,669 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 55,596 Value ($000) $7,167 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 53,883 Value ($000) $6,338 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 59,672 Value ($000) $6,922 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 59,808 Value ($000) $7,297 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 63,623 Value ($000) $7,525 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 65,590 Value ($000) $6,630 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 65,955 Value ($000) $5,688 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 72,241 Value ($000) $5,906 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 66,941 Value ($000) $5,488 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 59,687 Value ($000) $4,494 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 78,503 Value ($000) $5,623 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 129,310 Value ($000) $8,467 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 71,982 Value ($000) $4,111 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 145,015 Value ($000) $7,866 Avg Close — Range —
Q3 2012
Shares 135,000 Value ($000) $7,479 Avg Close — Range —
Q2 2012
Shares 219,951 Value ($000) $12,867 Avg Close — Range —
Q1 2012
Shares 225,983 Value ($000) $13,320 Avg Close — Range —
Q4 2011
Shares 279,488 Value ($000) $14,165 Avg Close — Range —
Q3 2011
Shares 264,518 Value ($000) $12,200 Avg Close — Range —
Q2 2011
Shares 306,120 Value ($000) $15,791 Avg Close — Range —
Q1 2011
Shares 316,097 Value ($000) $14,287 Avg Close — Range —
Q4 2010
Shares 282,302 Value ($000) $10,193 Avg Close — Range —