UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $215 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 6,631 Value ($000) $3,473 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,839 Value ($000) $3,651 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,309 Value ($000) $4,273 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,399 Value ($000) $3,768 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,032 Value ($000) $3,973 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,072 Value ($000) $4,776 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,852 Value ($000) $4,463 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 8,827 Value ($000) $4,243 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 8,952 Value ($000) $4,231 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 9,102 Value ($000) $4,826 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 9,102 Value ($000) $4,597 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 9,347 Value ($000) $4,801 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 9,367 Value ($000) $4,777 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,402 Value ($000) $4,721 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,327 Value ($000) $3,644 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 9,337 Value ($000) $3,739 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,502 Value ($000) $3,535 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,452 Value ($000) $3,315 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 9,597 Value ($000) $2,992 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 9,622 Value ($000) $2,838 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 9,480 Value ($000) $2,787 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 9,460 Value ($000) $2,056 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 9,660 Value ($000) $2,357 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 11,367 Value ($000) $2,811 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 11,617 Value ($000) $2,894 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 11,317 Value ($000) $3,011 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 11,422 Value ($000) $2,802 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 11,417 Value ($000) $2,443 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 11,524 Value ($000) $2,541 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 11,274 Value ($000) $2,208 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 12,175 Value ($000) $2,257 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 12,225 Value ($000) $2,005 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 11,385 Value ($000) $1,822 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,285 Value ($000) $1,580 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 11,285 Value ($000) $1,593 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 10,085 Value ($000) $1,300 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 10,110 Value ($000) $1,189 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 5,075 Value ($000) $589 Avg Close $101.20 Range $80.24 - $106.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$215	$337.21	$302.50 - $378.46
Q1 2025	6,631	$3,473	$499.48	$427.96 - $540.60
Q4 2024	6,839	$3,651	$552.89	$464.38 - $613.22
Q3 2024	7,309	$4,273	$548.30	$469.38 - $588.97
Q2 2024	7,399	$3,768	$473.12	$420.98 - $509.52
Q1 2024	8,032	$3,973	$488.97	$449.89 - $527.55
Q4 2023	9,072	$4,776	$511.31	$481.83 - $533.02
Q3 2023	8,852	$4,463	$469.94	$426.58 - $492.38
Q2 2023	8,827	$4,243	$464.88	$423.41 - $503.95
Q1 2023	8,952	$4,231	$457.25	$434.73 - $497.60
Q4 2022	9,102	$4,826	$500.41	$460.31 - $526.71
Q3 2022	9,102	$4,597	$495.09	$463.11 - $520.39
Q2 2022	9,347	$4,801	$471.05	$423.08 - $518.69
Q1 2022	9,367	$4,777	$451.15	$416.63 - $489.25
Q4 2021	9,402	$4,721	$422.19	$356.94 - $475.98
Q3 2021	9,327	$3,644	$384.84	$363.78 - $400.47
Q2 2021	9,337	$3,739	$369.03	$333.51 - $394.04
Q1 2021	9,502	$3,535	$319.66	$295.28 - $351.97
Q4 2020	9,452	$3,315	$308.19	$275.16 - $337.94
Q3 2020	9,597	$2,992	$281.21	$262.60 - $296.87
Q2 2020	9,622	$2,838	$261.11	$205.85 - $287.65
Q4 2019	9,480	$2,787	$236.60	$191.58 - $272.04
Q3 2019	9,460	$2,056	$217.12	$192.52 - $241.58
Q2 2019	9,660	$2,357	$215.47	$186.25 - $227.91
Q1 2019	11,367	$2,811	$227.63	$209.12 - $242.99
Q4 2018	11,617	$2,894	$235.05	$206.71 - $256.77
Q3 2018	11,317	$3,011	$230.64	$216.27 - $241.03
Q2 2018	11,422	$2,802	$212.11	$189.47 - $226.77
Q1 2018	11,417	$2,443	$201.13	$183.43 - $220.66
Q4 2017	11,524	$2,541	$186.06	$163.10 - $203.93
Q3 2017	11,274	$2,208	$168.94	$160.62 - $176.05
Q2 2017	12,175	$2,257	$152.68	$142.90 - $164.81
Q1 2017	12,225	$2,005	$142.11	$135.29 - $149.76
Q4 2016	11,385	$1,822	$129.15	$114.85 - $142.15
Q3 2016	11,285	$1,580	$120.51	$114.30 - $124.16
Q2 2016	11,285	$1,593	$114.17	$107.16 - $121.44
Q1 2016	10,085	$1,300	$100.90	$91.59 - $112.15
Q4 2015	10,110	$1,189	$99.29	$92.98 - $106.88
Q3 2015	5,075	$589	$101.20	$80.24 - $106.60