UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,031 Value ($000) $1,392 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,081 Value ($000) $1,273 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,081 Value ($000) $2,137 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,081 Value ($000) $2,064 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,081 Value ($000) $2,386 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,116 Value ($000) $2,096 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,116 Value ($000) $2,036 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 4,116 Value ($000) $2,167 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,116 Value ($000) $2,075 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,116 Value ($000) $1,978 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,116 Value ($000) $1,945 Avg Close $457.25 Range $434.73 - $497.60

Q2 2013

Shares 3,500 Value ($000) $229 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,031	$1,392	$298.94	$231.57 - $357.63
Q2 2025	4,081	$1,273	$374.94	$243.94 - $594.32
Q1 2025	4,081	$2,137	$499.48	$427.96 - $540.60
Q4 2024	4,081	$2,064	$552.89	$464.38 - $613.22
Q3 2024	4,081	$2,386	$548.30	$469.38 - $588.97
Q2 2024	4,116	$2,096	$473.12	$420.98 - $509.52
Q1 2024	4,116	$2,036	$488.97	$449.89 - $527.55
Q4 2023	4,116	$2,167	$511.31	$481.83 - $533.02
Q3 2023	4,116	$2,075	$469.94	$426.58 - $492.38
Q2 2023	4,116	$1,978	$464.88	$423.41 - $503.95
Q1 2023	4,116	$1,945	$457.25	$434.73 - $497.60
Q2 2013	3,500	$229	$50.75	$46.46 - $54.18