UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,063 Value ($000) $132,069 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 373,112 Value ($000) $128,839 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 139,416 Value ($000) $43,497 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 99,868 Value ($000) $52,306 Avg Close $499.48 Range $427.96 - $540.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,063	$132,069	$337.21	$302.50 - $378.46
Q3 2025	373,112	$128,839	$298.94	$231.57 - $357.63
Q2 2025	139,416	$43,497	$374.94	$243.94 - $594.32
Q1 2025	99,868	$52,306	$499.48	$427.96 - $540.60