UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,353 Value ($000) $10,350 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 30,818 Value ($000) $10,642 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 60,484 Value ($000) $18,869 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 161,281 Value ($000) $84,471 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 205,989 Value ($000) $104,202 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 203,721 Value ($000) $119,111 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 199,382 Value ($000) $101,537 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 146,283 Value ($000) $72,366 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 149,535 Value ($000) $78,726 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 139,323 Value ($000) $66,964 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 139,323 Value ($000) $66,964 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 132,119 Value ($000) $62,438 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 130,954 Value ($000) $69,429 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 129,840 Value ($000) $65,574 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 128,324 Value ($000) $65,911 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 124,376 Value ($000) $63,428 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 119,597 Value ($000) $60,054 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 111,728 Value ($000) $43,657 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 111,875 Value ($000) $44,799 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 109,777 Value ($000) $40,845 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 93,510 Value ($000) $32,792 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 92,874 Value ($000) $28,955 Avg Close $281.21 Range $262.60 - $296.87

Q1 2020

Shares 91,161 Value ($000) $22,734 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 87,686 Value ($000) $25,778 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 86,991 Value ($000) $18,905 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 78,240 Value ($000) $19,091 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 73,926 Value ($000) $18,279 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 37,614 Value ($000) $9,370 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 17,305 Value ($000) $4,604 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 17,193 Value ($000) $4,218 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 17,147 Value ($000) $3,669 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 18,627 Value ($000) $4,107 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 18,172 Value ($000) $3,559 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 17,470 Value ($000) $3,239 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 17,972 Value ($000) $2,948 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 19,017 Value ($000) $3,043 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 17,996 Value ($000) $2,519 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 19,642 Value ($000) $2,774 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,152 Value ($000) $1,438 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 9,052 Value ($000) $1,065 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 7,252 Value ($000) $841 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 6,837 Value ($000) $834 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 7,142 Value ($000) $845 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,964 Value ($000) $704 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 5,808 Value ($000) $501 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,108 Value ($000) $499 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 6,108 Value ($000) $501 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 6,358 Value ($000) $479 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 6,898 Value ($000) $494 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 5,545 Value ($000) $363 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,353	$10,350	$337.21	$302.50 - $378.46
Q3 2025	30,818	$10,642	$298.94	$231.57 - $357.63
Q2 2025	60,484	$18,869	$374.94	$243.94 - $594.32
Q1 2025	161,281	$84,471	$499.48	$427.96 - $540.60
Q4 2024	205,989	$104,202	$552.89	$464.38 - $613.22
Q3 2024	203,721	$119,111	$548.30	$469.38 - $588.97
Q2 2024	199,382	$101,537	$473.12	$420.98 - $509.52
Q1 2024	146,283	$72,366	$488.97	$449.89 - $527.55
Q4 2023	149,535	$78,726	$511.31	$481.83 - $533.02
Q3 2023	139,323	$66,964	$469.94	$426.58 - $492.38
Q2 2023	139,323	$66,964	$464.88	$423.41 - $503.95
Q1 2023	132,119	$62,438	$457.25	$434.73 - $497.60
Q4 2022	130,954	$69,429	$500.41	$460.31 - $526.71
Q3 2022	129,840	$65,574	$495.09	$463.11 - $520.39
Q2 2022	128,324	$65,911	$471.05	$423.08 - $518.69
Q1 2022	124,376	$63,428	$451.15	$416.63 - $489.25
Q4 2021	119,597	$60,054	$422.19	$356.94 - $475.98
Q3 2021	111,728	$43,657	$384.84	$363.78 - $400.47
Q2 2021	111,875	$44,799	$369.03	$333.51 - $394.04
Q1 2021	109,777	$40,845	$319.66	$295.28 - $351.97
Q4 2020	93,510	$32,792	$308.19	$275.16 - $337.94
Q3 2020	92,874	$28,955	$281.21	$262.60 - $296.87
Q1 2020	91,161	$22,734	$249.73	$170.96 - $278.13
Q4 2019	87,686	$25,778	$236.60	$191.58 - $272.04
Q3 2019	86,991	$18,905	$217.12	$192.52 - $241.58
Q2 2019	78,240	$19,091	$215.47	$186.25 - $227.91
Q1 2019	73,926	$18,279	$227.63	$209.12 - $242.99
Q4 2018	37,614	$9,370	$235.05	$206.71 - $256.77
Q3 2018	17,305	$4,604	$230.64	$216.27 - $241.03
Q2 2018	17,193	$4,218	$212.11	$189.47 - $226.77
Q1 2018	17,147	$3,669	$201.13	$183.43 - $220.66
Q4 2017	18,627	$4,107	$186.06	$163.10 - $203.93
Q3 2017	18,172	$3,559	$168.94	$160.62 - $176.05
Q2 2017	17,470	$3,239	$152.68	$142.90 - $164.81
Q1 2017	17,972	$2,948	$142.11	$135.29 - $149.76
Q4 2016	19,017	$3,043	$129.15	$114.85 - $142.15
Q3 2016	17,996	$2,519	$120.51	$114.30 - $124.16
Q2 2016	19,642	$2,774	$114.17	$107.16 - $121.44
Q1 2016	11,152	$1,438	$100.90	$91.59 - $112.15
Q4 2015	9,052	$1,065	$99.29	$92.98 - $106.88
Q3 2015	7,252	$841	$101.20	$80.24 - $106.60
Q2 2015	6,837	$834	$99.59	$93.46 - $104.83
Q1 2015	7,142	$845	$93.18	$82.54 - $104.09
Q4 2014	6,964	$704	$79.25	$67.41 - $87.18
Q3 2014	5,808	$501	$70.34	$65.48 - $74.09
Q2 2014	6,108	$499	$65.19	$60.93 - $68.74
Q1 2014	6,108	$501	$62.13	$57.38 - $68.96
Q4 2013	6,358	$479	$59.09	$54.82 - $62.30
Q3 2013	6,898	$494	$58.63	$52.92 - $62.34
Q2 2013	5,545	$363	$50.75	$46.46 - $54.18