UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,645 Value ($000) $6,155 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 25,431 Value ($000) $8,781 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 24,459 Value ($000) $7,630 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 20,461 Value ($000) $10,716 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 18,464 Value ($000) $9,340 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 18,558 Value ($000) $10,850 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 21,148 Value ($000) $10,770 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 19,781 Value ($000) $9,786 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 14,491 Value ($000) $7,629 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 17,395 Value ($000) $8,770 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 18,570 Value ($000) $8,925 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,831 Value ($000) $8,899 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,437 Value ($000) $7 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,368 Value ($000) $6,751 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 15,181 Value ($000) $7,797 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 17,008 Value ($000) $8,674 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 16,925 Value ($000) $8,499 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 22,606 Value ($000) $8,833 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 21,637 Value ($000) $8,664 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 22,601 Value ($000) $8,409 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 22,178 Value ($000) $7,777 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 22,203 Value ($000) $6,922 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 24,313 Value ($000) $7,171 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 19,855 Value ($000) $4,951 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 19,772 Value ($000) $5,813 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 23,684 Value ($000) $5,147 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 14,231 Value ($000) $3,473 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 43,560 Value ($000) $10,771 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 43,170 Value ($000) $10,755 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 45,306 Value ($000) $12,053 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 52,309 Value ($000) $12,833 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 66,045 Value ($000) $14,134 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 52,394 Value ($000) $11,551 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 276,893 Value ($000) $54,229 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 301,808 Value ($000) $55,961 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 362,023 Value ($000) $59,375 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 427,284 Value ($000) $68,383 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 473,621 Value ($000) $66,307 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 439,614 Value ($000) $62,073 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 422,849 Value ($000) $54,505 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 434,816 Value ($000) $51,152 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 431,439 Value ($000) $50,051 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 463,889 Value ($000) $56,594 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 576,331 Value ($000) $68,174 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 630,256 Value ($000) $63,713 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 631,888 Value ($000) $54,500 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 765,683 Value ($000) $62,595 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 800,403 Value ($000) $65,625 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 816,785 Value ($000) $61,504 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 701,182 Value ($000) $50,212 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 188,470 Value ($000) $12,341 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,645	$6,155	$337.21	$302.50 - $378.46
Q3 2025	25,431	$8,781	$298.94	$231.57 - $357.63
Q2 2025	24,459	$7,630	$374.94	$243.94 - $594.32
Q1 2025	20,461	$10,716	$499.48	$427.96 - $540.60
Q4 2024	18,464	$9,340	$552.89	$464.38 - $613.22
Q3 2024	18,558	$10,850	$548.30	$469.38 - $588.97
Q2 2024	21,148	$10,770	$473.12	$420.98 - $509.52
Q1 2024	19,781	$9,786	$488.97	$449.89 - $527.55
Q4 2023	14,491	$7,629	$511.31	$481.83 - $533.02
Q3 2023	17,395	$8,770	$469.94	$426.58 - $492.38
Q2 2023	18,570	$8,925	$464.88	$423.41 - $503.95
Q1 2023	18,831	$8,899	$457.25	$434.73 - $497.60
Q4 2022	13,437	$7	$500.41	$460.31 - $526.71
Q3 2022	13,368	$6,751	$495.09	$463.11 - $520.39
Q2 2022	15,181	$7,797	$471.05	$423.08 - $518.69
Q1 2022	17,008	$8,674	$451.15	$416.63 - $489.25
Q4 2021	16,925	$8,499	$422.19	$356.94 - $475.98
Q3 2021	22,606	$8,833	$384.84	$363.78 - $400.47
Q2 2021	21,637	$8,664	$369.03	$333.51 - $394.04
Q1 2021	22,601	$8,409	$319.66	$295.28 - $351.97
Q4 2020	22,178	$7,777	$308.19	$275.16 - $337.94
Q3 2020	22,203	$6,922	$281.21	$262.60 - $296.87
Q2 2020	24,313	$7,171	$261.11	$205.85 - $287.65
Q1 2020	19,855	$4,951	$249.73	$170.96 - $278.13
Q4 2019	19,772	$5,813	$236.60	$191.58 - $272.04
Q3 2019	23,684	$5,147	$217.12	$192.52 - $241.58
Q2 2019	14,231	$3,473	$215.47	$186.25 - $227.91
Q1 2019	43,560	$10,771	$227.63	$209.12 - $242.99
Q4 2018	43,170	$10,755	$235.05	$206.71 - $256.77
Q3 2018	45,306	$12,053	$230.64	$216.27 - $241.03
Q2 2018	52,309	$12,833	$212.11	$189.47 - $226.77
Q1 2018	66,045	$14,134	$201.13	$183.43 - $220.66
Q4 2017	52,394	$11,551	$186.06	$163.10 - $203.93
Q3 2017	276,893	$54,229	$168.94	$160.62 - $176.05
Q2 2017	301,808	$55,961	$152.68	$142.90 - $164.81
Q1 2017	362,023	$59,375	$142.11	$135.29 - $149.76
Q4 2016	427,284	$68,383	$129.15	$114.85 - $142.15
Q3 2016	473,621	$66,307	$120.51	$114.30 - $124.16
Q2 2016	439,614	$62,073	$114.17	$107.16 - $121.44
Q1 2016	422,849	$54,505	$100.90	$91.59 - $112.15
Q4 2015	434,816	$51,152	$99.29	$92.98 - $106.88
Q3 2015	431,439	$50,051	$101.20	$80.24 - $106.60
Q2 2015	463,889	$56,594	$99.59	$93.46 - $104.83
Q1 2015	576,331	$68,174	$93.18	$82.54 - $104.09
Q4 2014	630,256	$63,713	$79.25	$67.41 - $87.18
Q3 2014	631,888	$54,500	$70.34	$65.48 - $74.09
Q2 2014	765,683	$62,595	$65.19	$60.93 - $68.74
Q1 2014	800,403	$65,625	$62.13	$57.38 - $68.96
Q4 2013	816,785	$61,504	$59.09	$54.82 - $62.30
Q3 2013	701,182	$50,212	$58.63	$52.92 - $62.34
Q2 2013	188,470	$12,341	$50.75	$46.46 - $54.18