UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $238 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 745 Value ($000) $257 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 17,384 Value ($000) $9,105 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 17,411 Value ($000) $8,808 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 24,523 Value ($000) $14,338 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 24,886 Value ($000) $12,673 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 24,983 Value ($000) $12,359 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 18,848 Value ($000) $9,923 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 18,973 Value ($000) $9,566 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 7,058 Value ($000) $3,392 Avg Close $464.88 Range $423.41 - $503.95