UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,160 Value ($000) $1,703 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,424 Value ($000) $1,873 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,819 Value ($000) $1,503 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,160	$1,703	$337.21	$302.50 - $378.46
Q3 2025	5,424	$1,873	$298.94	$231.57 - $357.63
Q2 2025	4,819	$1,503	$374.94	$243.94 - $594.32