UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 177 Value ($000) $47 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 100 Value ($000) $25 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 100 Value ($000) $21 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 100 Value ($000) $22 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,842 Value ($000) $361 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,919 Value ($000) $356 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,887 Value ($000) $309 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 707 Value ($000) $113 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 724 Value ($000) $101 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 796 Value ($000) $112 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 795 Value ($000) $102 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 722 Value ($000) $85 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 969 Value ($000) $112 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 3,476 Value ($000) $424 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,728 Value ($000) $204 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 684 Value ($000) $69 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 358 Value ($000) $31 Avg Close $70.34 Range $65.48 - $74.09