UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $1,981 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,300 Value ($000) $1,485 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 56,890 Value ($000) $29,796 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 54,390 Value ($000) $27,514 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 56,890 Value ($000) $33,262 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 55,801 Value ($000) $28,417 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 57,317 Value ($000) $28,355 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 50,236 Value ($000) $26,448 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 46,042 Value ($000) $23,214 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 44,056 Value ($000) $21,175 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 43,246 Value ($000) $20,438 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 42,188 Value ($000) $22,367 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 39,534 Value ($000) $19,966 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 39,534 Value ($000) $20,306 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 40,568 Value ($000) $20,688 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 41,235 Value ($000) $20,706 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 33,555 Value ($000) $13,111 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 27,985 Value ($000) $11,206 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 23,786 Value ($000) $8,850 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 17,086 Value ($000) $5,992 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8,402 Value ($000) $2,619 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,617 Value ($000) $1,952 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,850 Value ($000) $1,209 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,650 Value ($000) $1,367 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,019 Value ($000) $873 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,179 Value ($000) $1,020 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,187 Value ($000) $788 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,917 Value ($000) $727 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,419 Value ($000) $644 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 733 Value ($000) $180 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 548 Value ($000) $117 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$1,981	$337.21	$302.50 - $378.46
Q3 2025	4,300	$1,485	$298.94	$231.57 - $357.63
Q1 2025	56,890	$29,796	$499.48	$427.96 - $540.60
Q4 2024	54,390	$27,514	$552.89	$464.38 - $613.22
Q3 2024	56,890	$33,262	$548.30	$469.38 - $588.97
Q2 2024	55,801	$28,417	$473.12	$420.98 - $509.52
Q1 2024	57,317	$28,355	$488.97	$449.89 - $527.55
Q4 2023	50,236	$26,448	$511.31	$481.83 - $533.02
Q3 2023	46,042	$23,214	$469.94	$426.58 - $492.38
Q2 2023	44,056	$21,175	$464.88	$423.41 - $503.95
Q1 2023	43,246	$20,438	$457.25	$434.73 - $497.60
Q4 2022	42,188	$22,367	$500.41	$460.31 - $526.71
Q3 2022	39,534	$19,966	$495.09	$463.11 - $520.39
Q2 2022	39,534	$20,306	$471.05	$423.08 - $518.69
Q1 2022	40,568	$20,688	$451.15	$416.63 - $489.25
Q4 2021	41,235	$20,706	$422.19	$356.94 - $475.98
Q3 2021	33,555	$13,111	$384.84	$363.78 - $400.47
Q2 2021	27,985	$11,206	$369.03	$333.51 - $394.04
Q1 2021	23,786	$8,850	$319.66	$295.28 - $351.97
Q4 2020	17,086	$5,992	$308.19	$275.16 - $337.94
Q3 2020	8,402	$2,619	$281.21	$262.60 - $296.87
Q2 2020	6,617	$1,952	$261.11	$205.85 - $287.65
Q1 2020	4,850	$1,209	$249.73	$170.96 - $278.13
Q4 2019	4,650	$1,367	$236.60	$191.58 - $272.04
Q3 2019	4,019	$873	$217.12	$192.52 - $241.58
Q2 2019	4,179	$1,020	$215.47	$186.25 - $227.91
Q1 2019	3,187	$788	$227.63	$209.12 - $242.99
Q4 2018	2,917	$727	$235.05	$206.71 - $256.77
Q3 2018	2,419	$644	$230.64	$216.27 - $241.03
Q2 2018	733	$180	$212.11	$189.47 - $226.77
Q1 2018	548	$117	$201.13	$183.43 - $220.66