Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 673,771 | $222 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 734,798 | $254 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 432,685 | $135 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 684,407 | $358 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 745,428 | $377 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 742,935 | $434 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 669,420 | $341 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 539,952 | $267 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 664,310 | $350 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 614,289 | $310 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 551,281 | $265 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 494,884 | $234 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 523,130 | $277 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 496,425 | $250,714 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 441,522 | $226,778 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 422,786 | $215,608 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 395,958 | $198,827 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 371,758 | $145,261 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 485,437 | $194,388 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 486,284 | $180,931 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 456,452 | $160,069 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 486,676 | $151,730 | $281.21 | $262.60 - $296.87 |
| Q2 2020 | 474,963 | $140,090 | $261.11 | $205.85 - $287.65 |
| Q1 2020 | 382,569 | $95,406 | $249.73 | $170.96 - $278.13 |
| Q4 2019 | 365,655 | $107,496 | $236.60 | $191.58 - $272.04 |
| Q3 2019 | 330,605 | $71,847 | $217.12 | $192.52 - $241.58 |
| Q2 2019 | 379,263 | $92,543 | $215.47 | $186.25 - $227.91 |
| Q1 2019 | 343,703 | $84,984 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 379,620 | $94,571 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 381,133 | $101,397 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 392,473 | $96,289 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 429,134 | $91,834 | $201.13 | $183.43 - $220.66 |
| Q4 2017 | 421,077 | $92,831 | $186.06 | $163.10 - $203.93 |
| Q3 2017 | 432,831 | $84,768 | $168.94 | $160.62 - $176.05 |
| Q2 2017 | 433,069 | $80,299 | $152.68 | $142.90 - $164.81 |
| Q1 2017 | 406,992 | $66,751 | $142.11 | $135.29 - $149.76 |
| Q4 2016 | 393,871 | $63,035 | $129.15 | $114.85 - $142.15 |
| Q3 2016 | 373,383 | $52,274 | $120.51 | $114.30 - $124.16 |
| Q2 2016 | 396,685 | $56,013 | $114.17 | $107.16 - $121.44 |
| Q1 2016 | 369,611 | $47,643 | $100.90 | $91.59 - $112.15 |
| Q4 2015 | 302,456 | $35,581 | $99.29 | $92.98 - $106.88 |
| Q3 2015 | 289,716 | $33,610 | $101.20 | $80.24 - $106.60 |
| Q2 2015 | 264,162 | $32,228 | $99.59 | $93.46 - $104.83 |
| Q1 2015 | 245,926 | $29,090 | $93.18 | $82.54 - $104.09 |
| Q4 2014 | 254,966 | $25,774 | $79.25 | $67.41 - $87.18 |
| Q3 2014 | 256,120 | $22,090 | $70.34 | $65.48 - $74.09 |
| Q2 2014 | 291,602 | $23,838 | $65.19 | $60.93 - $68.74 |
| Q1 2014 | 283,402 | $23,236 | $62.13 | $57.38 - $68.96 |
| Q4 2013 | 259,623 | $19,550 | $59.09 | $54.82 - $62.30 |
| Q3 2013 | 241,975 | $17,327 | $58.63 | $52.92 - $62.34 |
| Q2 2013 | 203,711 | $13,339 | $50.75 | $46.46 - $54.18 |