UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178 Value ($000) $1,049 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,348 Value ($000) $1,156 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,845 Value ($000) $1,200 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,823 Value ($000) $2,003 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,352 Value ($000) $2,202 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,801 Value ($000) $2,807 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,720 Value ($000) $2,404 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,178 Value ($000) $2,562 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,798 Value ($000) $2,526 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,343 Value ($000) $2,190 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,708 Value ($000) $1,782 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 3,499 Value ($000) $1,654 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,827 Value ($000) $1,499 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,566 Value ($000) $1,296 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,139 Value ($000) $1,099 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,905 Value ($000) $971 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,863 Value ($000) $936 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,756 Value ($000) $686 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,686 Value ($000) $675 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,686 Value ($000) $627 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,686 Value ($000) $591 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,685 Value ($000) $525 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,685 Value ($000) $497 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,018 Value ($000) $254 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,406 Value ($000) $413 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,406 Value ($000) $306 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,219 Value ($000) $297 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,242 Value ($000) $307 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,354 Value ($000) $337 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,043 Value ($000) $277 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 867 Value ($000) $213 Avg Close $212.11 Range $189.47 - $226.77
Q1 2015
Shares 525 Value ($000) $62 Avg Close $93.18 Range $82.54 - $104.09