UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 174,787 Value ($000) $91,545 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 175,714 Value ($000) $88,887 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 231,833 Value ($000) $135,548 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 243,363 Value ($000) $123,935 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 156,972 Value ($000) $77,654 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 153,973 Value ($000) $81,062 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 145,132 Value ($000) $73,174 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 114,593 Value ($000) $55,078 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 116,954 Value ($000) $55,271 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 115,485 Value ($000) $61 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 195,694 Value ($000) $98,833 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 173,627 Value ($000) $89,180 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 180,117 Value ($000) $91,854 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 219,502 Value ($000) $110,221 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 223,864 Value ($000) $87,473 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 221,952 Value ($000) $88,878 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 197,146 Value ($000) $73,352 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 167,319 Value ($000) $58,675 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 161,363 Value ($000) $50,308 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 163,801 Value ($000) $48,313 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 160,310 Value ($000) $39,978 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 159,706 Value ($000) $46,950 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 107,012 Value ($000) $23,256 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 105,488 Value ($000) $25,740 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 30,859 Value ($000) $7,630 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 28,630 Value ($000) $7,132 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	174,787	$91,545	$499.48	$427.96 - $540.60
Q4 2024	175,714	$88,887	$552.89	$464.38 - $613.22
Q3 2024	231,833	$135,548	$548.30	$469.38 - $588.97
Q2 2024	243,363	$123,935	$473.12	$420.98 - $509.52
Q1 2024	156,972	$77,654	$488.97	$449.89 - $527.55
Q4 2023	153,973	$81,062	$511.31	$481.83 - $533.02
Q3 2023	145,132	$73,174	$469.94	$426.58 - $492.38
Q2 2023	114,593	$55,078	$464.88	$423.41 - $503.95
Q1 2023	116,954	$55,271	$457.25	$434.73 - $497.60
Q4 2022	115,485	$61	$500.41	$460.31 - $526.71
Q3 2022	195,694	$98,833	$495.09	$463.11 - $520.39
Q2 2022	173,627	$89,180	$471.05	$423.08 - $518.69
Q1 2022	180,117	$91,854	$451.15	$416.63 - $489.25
Q4 2021	219,502	$110,221	$422.19	$356.94 - $475.98
Q3 2021	223,864	$87,473	$384.84	$363.78 - $400.47
Q2 2021	221,952	$88,878	$369.03	$333.51 - $394.04
Q1 2021	197,146	$73,352	$319.66	$295.28 - $351.97
Q4 2020	167,319	$58,675	$308.19	$275.16 - $337.94
Q3 2020	161,363	$50,308	$281.21	$262.60 - $296.87
Q2 2020	163,801	$48,313	$261.11	$205.85 - $287.65
Q1 2020	160,310	$39,978	$249.73	$170.96 - $278.13
Q4 2019	159,706	$46,950	$236.60	$191.58 - $272.04
Q3 2019	107,012	$23,256	$217.12	$192.52 - $241.58
Q2 2019	105,488	$25,740	$215.47	$186.25 - $227.91
Q1 2019	30,859	$7,630	$227.63	$209.12 - $242.99
Q4 2018	28,630	$7,132	$235.05	$206.71 - $256.77