UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,449 Value ($000) $478 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,435 Value ($000) $1,877 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,231 Value ($000) $1,008 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,103 Value ($000) $1,625 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,090 Value ($000) $1,563 Avg Close $552.89 Range $464.38 - $613.22

Q4 2014

Shares 9,828 Value ($000) $993 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,449	$478	$337.21	$302.50 - $378.46
Q3 2025	5,435	$1,877	$298.94	$231.57 - $357.63
Q2 2025	3,231	$1,008	$374.94	$243.94 - $594.32
Q1 2025	3,103	$1,625	$499.48	$427.96 - $540.60
Q4 2024	3,090	$1,563	$552.89	$464.38 - $613.22
Q4 2014	9,828	$993	$79.25	$67.41 - $87.18