UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,734 Value ($000) $572 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,637 Value ($000) $911 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,961 Value ($000) $3,420 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 12,787 Value ($000) $6,697 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,977 Value ($000) $6,565 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 13,198 Value ($000) $7,717 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 13,868 Value ($000) $7,062 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 14,032 Value ($000) $6,942 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,531 Value ($000) $7,124 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,311 Value ($000) $6,207 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,361 Value ($000) $5,941 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,193 Value ($000) $5,762 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,001 Value ($000) $6,363 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,800 Value ($000) $5,959 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,800 Value ($000) $6,061 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,440 Value ($000) $5,324 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 10,540 Value ($000) $5,293 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 10,540 Value ($000) $4,118 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,640 Value ($000) $4,261 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,660 Value ($000) $3,966 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,365 Value ($000) $3,635 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,260 Value ($000) $3,199 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,280 Value ($000) $3,032 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,971 Value ($000) $2,985 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 12,025 Value ($000) $3,535 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,246 Value ($000) $2,661 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,135 Value ($000) $2,961 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 9,914 Value ($000) $2,451 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 9,838 Value ($000) $2,450 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 8,602 Value ($000) $2,289 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 8,441 Value ($000) $2,071 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 6,670 Value ($000) $1,427 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,000 Value ($000) $882 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,049 Value ($000) $402 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,048 Value ($000) $380 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,022 Value ($000) $495 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,021 Value ($000) $483 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,020 Value ($000) $423 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,910 Value ($000) $411 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 2,910 Value ($000) $375 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 2,775 Value ($000) $327 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 2,775 Value ($000) $322 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 2,775 Value ($000) $339 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 2,775 Value ($000) $328 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 2,775 Value ($000) $281 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 2,775 Value ($000) $239 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 2,775 Value ($000) $227 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 2,900 Value ($000) $238 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 2,900 Value ($000) $218 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,800 Value ($000) $129 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,800 Value ($000) $118 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,734	$572	$337.21	$302.50 - $378.46
Q3 2025	2,637	$911	$298.94	$231.57 - $357.63
Q2 2025	10,961	$3,420	$374.94	$243.94 - $594.32
Q1 2025	12,787	$6,697	$499.48	$427.96 - $540.60
Q4 2024	12,977	$6,565	$552.89	$464.38 - $613.22
Q3 2024	13,198	$7,717	$548.30	$469.38 - $588.97
Q2 2024	13,868	$7,062	$473.12	$420.98 - $509.52
Q1 2024	14,032	$6,942	$488.97	$449.89 - $527.55
Q4 2023	13,531	$7,124	$511.31	$481.83 - $533.02
Q3 2023	12,311	$6,207	$469.94	$426.58 - $492.38
Q2 2023	12,361	$5,941	$464.88	$423.41 - $503.95
Q1 2023	12,193	$5,762	$457.25	$434.73 - $497.60
Q4 2022	12,001	$6,363	$500.41	$460.31 - $526.71
Q3 2022	11,800	$5,959	$495.09	$463.11 - $520.39
Q2 2022	11,800	$6,061	$471.05	$423.08 - $518.69
Q1 2022	10,440	$5,324	$451.15	$416.63 - $489.25
Q4 2021	10,540	$5,293	$422.19	$356.94 - $475.98
Q3 2021	10,540	$4,118	$384.84	$363.78 - $400.47
Q2 2021	10,640	$4,261	$369.03	$333.51 - $394.04
Q1 2021	10,660	$3,966	$319.66	$295.28 - $351.97
Q4 2020	10,365	$3,635	$308.19	$275.16 - $337.94
Q3 2020	10,260	$3,199	$281.21	$262.60 - $296.87
Q2 2020	10,280	$3,032	$261.11	$205.85 - $287.65
Q1 2020	11,971	$2,985	$249.73	$170.96 - $278.13
Q4 2019	12,025	$3,535	$236.60	$191.58 - $272.04
Q3 2019	12,246	$2,661	$217.12	$192.52 - $241.58
Q2 2019	12,135	$2,961	$215.47	$186.25 - $227.91
Q1 2019	9,914	$2,451	$227.63	$209.12 - $242.99
Q4 2018	9,838	$2,450	$235.05	$206.71 - $256.77
Q3 2018	8,602	$2,289	$230.64	$216.27 - $241.03
Q2 2018	8,441	$2,071	$212.11	$189.47 - $226.77
Q1 2018	6,670	$1,427	$201.13	$183.43 - $220.66
Q4 2017	4,000	$882	$186.06	$163.10 - $203.93
Q3 2017	2,049	$402	$168.94	$160.62 - $176.05
Q2 2017	2,048	$380	$152.68	$142.90 - $164.81
Q1 2017	3,022	$495	$142.11	$135.29 - $149.76
Q4 2016	3,021	$483	$129.15	$114.85 - $142.15
Q3 2016	3,020	$423	$120.51	$114.30 - $124.16
Q2 2016	2,910	$411	$114.17	$107.16 - $121.44
Q1 2016	2,910	$375	$100.90	$91.59 - $112.15
Q4 2015	2,775	$327	$99.29	$92.98 - $106.88
Q3 2015	2,775	$322	$101.20	$80.24 - $106.60
Q2 2015	2,775	$339	$99.59	$93.46 - $104.83
Q1 2015	2,775	$328	$93.18	$82.54 - $104.09
Q4 2014	2,775	$281	$79.25	$67.41 - $87.18
Q3 2014	2,775	$239	$70.34	$65.48 - $74.09
Q2 2014	2,775	$227	$65.19	$60.93 - $68.74
Q1 2014	2,900	$238	$62.13	$57.38 - $68.96
Q4 2013	2,900	$218	$59.09	$54.82 - $62.30
Q3 2013	1,800	$129	$58.63	$52.92 - $62.34
Q2 2013	1,800	$118	$50.75	$46.46 - $54.18