UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,039 Value ($000) $4,634 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,273 Value ($000) $5,274 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 17,613 Value ($000) $5,495 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 43,291 Value ($000) $22,674 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 44,175 Value ($000) $22,346 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 46,690 Value ($000) $27,299 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 55,257 Value ($000) $28,140 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 71,133 Value ($000) $35,190 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 71,884 Value ($000) $37,845 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 66,580 Value ($000) $33,569 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 65,436 Value ($000) $31,451 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 59,745 Value ($000) $28,235 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 55,960 Value ($000) $29,669 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 50,627 Value ($000) $25,569 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 36,314 Value ($000) $18,652 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 39,487 Value ($000) $20,137 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 38,774 Value ($000) $19,474 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 37,800 Value ($000) $14,773 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 36,744 Value ($000) $14,718 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 35,425 Value ($000) $13,184 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 34,316 Value ($000) $12,037 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 32,695 Value ($000) $10,195 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 33,817 Value ($000) $9,976 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 33,185 Value ($000) $8,277 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 35,291 Value ($000) $10,376 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 36,684 Value ($000) $7,973 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 32,738 Value ($000) $7,990 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 29,985 Value ($000) $7,415 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 29,086 Value ($000) $7,247 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 29,523 Value ($000) $7,855 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 30,284 Value ($000) $7,431 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 29,711 Value ($000) $6,359 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 33,076 Value ($000) $7,292 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 31,926 Value ($000) $6,253 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 29,392 Value ($000) $5,450 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 28,093 Value ($000) $4,607 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 28,016 Value ($000) $4,484 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 26,112 Value ($000) $3,656 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 23,826 Value ($000) $3,364 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 22,184 Value ($000) $2,859 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 16,721 Value ($000) $1,967 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 6,347 Value ($000) $736 Avg Close $101.20 Range $80.24 - $106.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,039	$4,634	$337.21	$302.50 - $378.46
Q3 2025	15,273	$5,274	$298.94	$231.57 - $357.63
Q2 2025	17,613	$5,495	$374.94	$243.94 - $594.32
Q1 2025	43,291	$22,674	$499.48	$427.96 - $540.60
Q4 2024	44,175	$22,346	$552.89	$464.38 - $613.22
Q3 2024	46,690	$27,299	$548.30	$469.38 - $588.97
Q2 2024	55,257	$28,140	$473.12	$420.98 - $509.52
Q1 2024	71,133	$35,190	$488.97	$449.89 - $527.55
Q4 2023	71,884	$37,845	$511.31	$481.83 - $533.02
Q3 2023	66,580	$33,569	$469.94	$426.58 - $492.38
Q2 2023	65,436	$31,451	$464.88	$423.41 - $503.95
Q1 2023	59,745	$28,235	$457.25	$434.73 - $497.60
Q4 2022	55,960	$29,669	$500.41	$460.31 - $526.71
Q3 2022	50,627	$25,569	$495.09	$463.11 - $520.39
Q2 2022	36,314	$18,652	$471.05	$423.08 - $518.69
Q1 2022	39,487	$20,137	$451.15	$416.63 - $489.25
Q4 2021	38,774	$19,474	$422.19	$356.94 - $475.98
Q3 2021	37,800	$14,773	$384.84	$363.78 - $400.47
Q2 2021	36,744	$14,718	$369.03	$333.51 - $394.04
Q1 2021	35,425	$13,184	$319.66	$295.28 - $351.97
Q4 2020	34,316	$12,037	$308.19	$275.16 - $337.94
Q3 2020	32,695	$10,195	$281.21	$262.60 - $296.87
Q2 2020	33,817	$9,976	$261.11	$205.85 - $287.65
Q1 2020	33,185	$8,277	$249.73	$170.96 - $278.13
Q4 2019	35,291	$10,376	$236.60	$191.58 - $272.04
Q3 2019	36,684	$7,973	$217.12	$192.52 - $241.58
Q2 2019	32,738	$7,990	$215.47	$186.25 - $227.91
Q1 2019	29,985	$7,415	$227.63	$209.12 - $242.99
Q4 2018	29,086	$7,247	$235.05	$206.71 - $256.77
Q3 2018	29,523	$7,855	$230.64	$216.27 - $241.03
Q2 2018	30,284	$7,431	$212.11	$189.47 - $226.77
Q1 2018	29,711	$6,359	$201.13	$183.43 - $220.66
Q4 2017	33,076	$7,292	$186.06	$163.10 - $203.93
Q3 2017	31,926	$6,253	$168.94	$160.62 - $176.05
Q2 2017	29,392	$5,450	$152.68	$142.90 - $164.81
Q1 2017	28,093	$4,607	$142.11	$135.29 - $149.76
Q4 2016	28,016	$4,484	$129.15	$114.85 - $142.15
Q3 2016	26,112	$3,656	$120.51	$114.30 - $124.16
Q2 2016	23,826	$3,364	$114.17	$107.16 - $121.44
Q1 2016	22,184	$2,859	$100.90	$91.59 - $112.15
Q4 2015	16,721	$1,967	$99.29	$92.98 - $106.88
Q3 2015	6,347	$736	$101.20	$80.24 - $106.60