UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,889 Value ($000) $153,430 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 354,448 Value ($000) $122,349 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 368,035 Value ($000) $114,780 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 332,522 Value ($000) $174,089 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 379,646 Value ($000) $191,938 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 379,492 Value ($000) $221,779 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 357,823 Value ($000) $182,225 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 370,320 Value ($000) $183,197 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 361,179 Value ($000) $190,150 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 382,529 Value ($000) $192,867 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 420,330 Value ($000) $202,027 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 428,936 Value ($000) $202,711 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 406,221 Value ($000) $215,370 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 389,803 Value ($000) $196,866 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 304,897 Value ($000) $156,604 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 295,497 Value ($000) $150,695 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 273,958 Value ($000) $137,565 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 227,679 Value ($000) $88,964 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 225,246 Value ($000) $90,197 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 226,103 Value ($000) $84,126 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 217,302 Value ($000) $76,203 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 222,656 Value ($000) $69,417 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 173,682 Value ($000) $51,228 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 167,968 Value ($000) $41,888 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 104,678 Value ($000) $30,773 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 105,324 Value ($000) $22,889 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 96,026 Value ($000) $23,431 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 93,532 Value ($000) $23,127 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 90,268 Value ($000) $22,488 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 90,553 Value ($000) $24,091 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 90,671 Value ($000) $22,245 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 87,382 Value ($000) $18,700 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 91,330 Value ($000) $20,135 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 93,294 Value ($000) $18,272 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 91,607 Value ($000) $16,986 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 92,899 Value ($000) $15,236 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 91,713 Value ($000) $14,678 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 88,746 Value ($000) $12,424 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 93,000 Value ($000) $13,132 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 91,318 Value ($000) $11,771 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 89,823 Value ($000) $10,567 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 98,703 Value ($000) $11,451 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 97,115 Value ($000) $11,848 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 92,696 Value ($000) $10,965 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 93,900 Value ($000) $9,492 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 116,630 Value ($000) $10,059 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 122,989 Value ($000) $10,054 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 120,286 Value ($000) $9,862 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 127,595 Value ($000) $9,608 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 134,541 Value ($000) $9,634 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 134,659 Value ($000) $8,817 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,889	$153,430	$337.21	$302.50 - $378.46
Q3 2025	354,448	$122,349	$298.94	$231.57 - $357.63
Q2 2025	368,035	$114,780	$374.94	$243.94 - $594.32
Q1 2025	332,522	$174,089	$499.48	$427.96 - $540.60
Q4 2024	379,646	$191,938	$552.89	$464.38 - $613.22
Q3 2024	379,492	$221,779	$548.30	$469.38 - $588.97
Q2 2024	357,823	$182,225	$473.12	$420.98 - $509.52
Q1 2024	370,320	$183,197	$488.97	$449.89 - $527.55
Q4 2023	361,179	$190,150	$511.31	$481.83 - $533.02
Q3 2023	382,529	$192,867	$469.94	$426.58 - $492.38
Q2 2023	420,330	$202,027	$464.88	$423.41 - $503.95
Q1 2023	428,936	$202,711	$457.25	$434.73 - $497.60
Q4 2022	406,221	$215,370	$500.41	$460.31 - $526.71
Q3 2022	389,803	$196,866	$495.09	$463.11 - $520.39
Q2 2022	304,897	$156,604	$471.05	$423.08 - $518.69
Q1 2022	295,497	$150,695	$451.15	$416.63 - $489.25
Q4 2021	273,958	$137,565	$422.19	$356.94 - $475.98
Q3 2021	227,679	$88,964	$384.84	$363.78 - $400.47
Q2 2021	225,246	$90,197	$369.03	$333.51 - $394.04
Q1 2021	226,103	$84,126	$319.66	$295.28 - $351.97
Q4 2020	217,302	$76,203	$308.19	$275.16 - $337.94
Q3 2020	222,656	$69,417	$281.21	$262.60 - $296.87
Q2 2020	173,682	$51,228	$261.11	$205.85 - $287.65
Q1 2020	167,968	$41,888	$249.73	$170.96 - $278.13
Q4 2019	104,678	$30,773	$236.60	$191.58 - $272.04
Q3 2019	105,324	$22,889	$217.12	$192.52 - $241.58
Q2 2019	96,026	$23,431	$215.47	$186.25 - $227.91
Q1 2019	93,532	$23,127	$227.63	$209.12 - $242.99
Q4 2018	90,268	$22,488	$235.05	$206.71 - $256.77
Q3 2018	90,553	$24,091	$230.64	$216.27 - $241.03
Q2 2018	90,671	$22,245	$212.11	$189.47 - $226.77
Q1 2018	87,382	$18,700	$201.13	$183.43 - $220.66
Q4 2017	91,330	$20,135	$186.06	$163.10 - $203.93
Q3 2017	93,294	$18,272	$168.94	$160.62 - $176.05
Q2 2017	91,607	$16,986	$152.68	$142.90 - $164.81
Q1 2017	92,899	$15,236	$142.11	$135.29 - $149.76
Q4 2016	91,713	$14,678	$129.15	$114.85 - $142.15
Q3 2016	88,746	$12,424	$120.51	$114.30 - $124.16
Q2 2016	93,000	$13,132	$114.17	$107.16 - $121.44
Q1 2016	91,318	$11,771	$100.90	$91.59 - $112.15
Q4 2015	89,823	$10,567	$99.29	$92.98 - $106.88
Q3 2015	98,703	$11,451	$101.20	$80.24 - $106.60
Q2 2015	97,115	$11,848	$99.59	$93.46 - $104.83
Q1 2015	92,696	$10,965	$93.18	$82.54 - $104.09
Q4 2014	93,900	$9,492	$79.25	$67.41 - $87.18
Q3 2014	116,630	$10,059	$70.34	$65.48 - $74.09
Q2 2014	122,989	$10,054	$65.19	$60.93 - $68.74
Q1 2014	120,286	$9,862	$62.13	$57.38 - $68.96
Q4 2013	127,595	$9,608	$59.09	$54.82 - $62.30
Q3 2013	134,541	$9,634	$58.63	$52.92 - $62.34
Q2 2013	134,659	$8,817	$50.75	$46.46 - $54.18