UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,874 Value ($000) $73,573 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 35,300 Value ($000) $12,189 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 14,148 Value ($000) $7,410 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,148 Value ($000) $7,157 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 161,656 Value ($000) $94,517 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 68,038 Value ($000) $34,649 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,874	$73,573	$337.21	$302.50 - $378.46
Q3 2025	35,300	$12,189	$298.94	$231.57 - $357.63
Q1 2025	14,148	$7,410	$499.48	$427.96 - $540.60
Q4 2024	14,148	$7,157	$552.89	$464.38 - $613.22
Q3 2024	161,656	$94,517	$548.30	$469.38 - $588.97
Q2 2024	68,038	$34,649	$473.12	$420.98 - $509.52