UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,489 Value ($000) $1,173 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,742 Value ($000) $1,311 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,092 Value ($000) $850 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,582 Value ($000) $1,349 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,484 Value ($000) $1,335 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,393 Value ($000) $1,400 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,513 Value ($000) $1,243 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,609 Value ($000) $1,296 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,853 Value ($000) $1,546 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,895 Value ($000) $1,529 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,909 Value ($000) $1,390 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,806 Value ($000) $1,446 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,700 Value ($000) $1,393 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,848 Value ($000) $1,480 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,794 Value ($000) $1,435 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,839 Value ($000) $1,449 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,135 Value ($000) $2,077 Avg Close $422.19 Range $356.94 - $475.98