UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,565 Value ($000) $612 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,500 Value ($000) $601 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,535 Value ($000) $571 Avg Close $319.66 Range $295.28 - $351.97

Q4 2019

Shares 3,112 Value ($000) $915 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,033 Value ($000) $659 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,565	$612	$384.84	$363.78 - $400.47
Q2 2021	1,500	$601	$369.03	$333.51 - $394.04
Q1 2021	1,535	$571	$319.66	$295.28 - $351.97
Q4 2019	3,112	$915	$236.60	$191.58 - $272.04
Q3 2019	3,033	$659	$217.12	$192.52 - $241.58