UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,791 Value ($000) $18,747 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 47,430 Value ($000) $16,378 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 100,000 Value ($000) $31,197 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 71,100 Value ($000) $37,239 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 77,913 Value ($000) $39,413 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 25,001 Value ($000) $12,732 Avg Close $473.12 Range $420.98 - $509.52
Q4 2021
Shares 19,818 Value ($000) $9,951 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 40,001 Value ($000) $15,630 Avg Close $384.84 Range $363.78 - $400.47
Q4 2020
Shares 20,000 Value ($000) $7,014 Avg Close $308.19 Range $275.16 - $337.94
Q1 2020
Shares 40,000 Value ($000) $9,975 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 120,000 Value ($000) $35,278 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 135,000 Value ($000) $29,338 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 115,000 Value ($000) $28,061 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 35,000 Value ($000) $8,654 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 85,000 Value ($000) $21,175 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 42,500 Value ($000) $11,307 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 20,700 Value ($000) $5,079 Avg Close $212.11 Range $189.47 - $226.77
Q1 2014
Shares 196,400 Value ($000) $16,103 Avg Close $62.13 Range $57.38 - $68.96