UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 487 Value ($000) $255 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 480 Value ($000) $243 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 684 Value ($000) $400 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 919 Value ($000) $468 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 882 Value ($000) $436 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 881 Value ($000) $464 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 881 Value ($000) $444 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 881 Value ($000) $423 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 881 Value ($000) $416 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 881 Value ($000) $467 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 842 Value ($000) $425 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 842 Value ($000) $432 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 601 Value ($000) $306 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 601 Value ($000) $302 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 601 Value ($000) $235 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 601 Value ($000) $241 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 601 Value ($000) $224 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 601 Value ($000) $211 Avg Close $308.19 Range $275.16 - $337.94
Q2 2017
Shares 1,900 Value ($000) $352 Avg Close $152.68 Range $142.90 - $164.81