UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197 Value ($000) $395 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,483 Value ($000) $512 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,174 Value ($000) $1,926 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,037,575 Value ($000) $543,430 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,125,593 Value ($000) $569,392 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,996,422 Value ($000) $1,167,268 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,249,052 Value ($000) $1,145,352 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,393,781 Value ($000) $1,184,204 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,435,074 Value ($000) $1,281,994 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,538,134 Value ($000) $1,279,702 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,656,274 Value ($000) $1,276,711 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,712,634 Value ($000) $1,281,964 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,725,675 Value ($000) $1,445,098 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,849,593 Value ($000) $1,439,158 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,916,673 Value ($000) $1,498,091 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,762,772 Value ($000) $1,918,901 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,877,447 Value ($000) $1,947,021 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,806,974 Value ($000) $1,487,537 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,736,081 Value ($000) $1,496,076 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,569,650 Value ($000) $1,328,160 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,473,709 Value ($000) $1,218,160 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,419,053 Value ($000) $1,065,958 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197	$395	$337.21	$302.50 - $378.46
Q3 2025	1,483	$512	$298.94	$231.57 - $357.63
Q2 2025	6,174	$1,926	$374.94	$243.94 - $594.32
Q1 2025	1,037,575	$543,430	$499.48	$427.96 - $540.60
Q4 2024	1,125,593	$569,392	$552.89	$464.38 - $613.22
Q3 2024	1,996,422	$1,167,268	$548.30	$469.38 - $588.97
Q2 2024	2,249,052	$1,145,352	$473.12	$420.98 - $509.52
Q1 2024	2,393,781	$1,184,204	$488.97	$449.89 - $527.55
Q4 2023	2,435,074	$1,281,994	$511.31	$481.83 - $533.02
Q3 2023	2,538,134	$1,279,702	$469.94	$426.58 - $492.38
Q2 2023	2,656,274	$1,276,711	$464.88	$423.41 - $503.95
Q1 2023	2,712,634	$1,281,964	$457.25	$434.73 - $497.60
Q4 2022	2,725,675	$1,445,098	$500.41	$460.31 - $526.71
Q3 2022	2,849,593	$1,439,158	$495.09	$463.11 - $520.39
Q2 2022	2,916,673	$1,498,091	$471.05	$423.08 - $518.69
Q1 2022	3,762,772	$1,918,901	$451.15	$416.63 - $489.25
Q4 2021	3,877,447	$1,947,021	$422.19	$356.94 - $475.98
Q3 2021	3,806,974	$1,487,537	$384.84	$363.78 - $400.47
Q2 2021	3,736,081	$1,496,076	$369.03	$333.51 - $394.04
Q1 2021	3,569,650	$1,328,160	$319.66	$295.28 - $351.97
Q4 2020	3,473,709	$1,218,160	$308.19	$275.16 - $337.94
Q3 2020	3,419,053	$1,065,958	$281.21	$262.60 - $296.87