UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,380 Value ($000) $2,766 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 9,080 Value ($000) $3,135 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 9,080 Value ($000) $2,833 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 9,380 Value ($000) $4,913 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 9,380 Value ($000) $4,745 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,495 Value ($000) $874 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,495 Value ($000) $761 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,595 Value ($000) $2,768 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,845 Value ($000) $3,077 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,045 Value ($000) $3,048 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,345 Value ($000) $3,050 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 6,445 Value ($000) $3,046 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,445 Value ($000) $3,417 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,245 Value ($000) $2,143,895 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,445 Value ($000) $2,283,085 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 3,345 Value ($000) $1,705,850 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,345 Value ($000) $1,679,658 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,545 Value ($000) $1,385,173 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,745 Value ($000) $1,499,648 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,845 Value ($000) $1,430,609 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,045 Value ($000) $1,418,501 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,945 Value ($000) $1,229,933 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,545 Value ($000) $1,340,548 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,650 Value ($000) $1,159,617 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,650 Value ($000) $1,367,007 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,300 Value ($000) $934,476 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 5,200 Value ($000) $1,268,852 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 5,400 Value ($000) $1,335,204 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 5,600 Value ($000) $1,395,072 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 14,000 Value ($000) $3,724,560 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 11,600 Value ($000) $2,845,944 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 11,600 Value ($000) $2,482,400 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 12,300 Value ($000) $2,711,658 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 15,600 Value ($000) $3,055,260 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 21,020 Value ($000) $3,897,528 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 23,420 Value ($000) $3,841,114 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 28,342 Value ($000) $4,535,854 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 32,142 Value ($000) $4,499,880 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 35,792 Value ($000) $5,053,830 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 34,400 Value ($000) $4,434,160 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 40,900 Value ($000) $4,811,476 Avg Close $99.29 Range $92.98 - $106.88
Q4 2014
Shares 59,300 Value ($000) $5,994,637 Avg Close $79.25 Range $67.41 - $87.18