UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,913 Value ($000) $2,612 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,729 Value ($000) $2,669 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,648 Value ($000) $2,386 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 9,151 Value ($000) $4,793 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 8,997 Value ($000) $4,551 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 9,397 Value ($000) $5,494 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,229 Value ($000) $4,700 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,534 Value ($000) $4,716 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 10,258 Value ($000) $5,401 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,076 Value ($000) $5,080 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,041 Value ($000) $4,826 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,265 Value ($000) $4,851 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,377 Value ($000) $5,502 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 10,156 Value ($000) $5,130 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,025 Value ($000) $5,149 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 9,895 Value ($000) $5,046 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 9,925 Value ($000) $4,984 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,838 Value ($000) $3,844 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 9,621 Value ($000) $3,853 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,861 Value ($000) $3,669 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,211 Value ($000) $3,581 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,329 Value ($000) $3,221 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,242 Value ($000) $3,021 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 9,521 Value ($000) $2,375 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,562 Value ($000) $2,517 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 8,763 Value ($000) $1,904 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,850 Value ($000) $2,159 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 9,452 Value ($000) $2,337 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 9,757 Value ($000) $2,430 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 10,131 Value ($000) $2,695 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,712 Value ($000) $2,382 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,544 Value ($000) $2,043 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 9,198 Value ($000) $2,028 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 8,917 Value ($000) $1,746 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 8,529 Value ($000) $1,582 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 7,988 Value ($000) $1,310 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 7,776 Value ($000) $1,244 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 7,474 Value ($000) $1,047 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 7,072 Value ($000) $999 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 5,016 Value ($000) $647 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,424 Value ($000) $520 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,105 Value ($000) $476 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 4,317 Value ($000) $527 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 4,261 Value ($000) $504 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 4,270 Value ($000) $432 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 3,758 Value ($000) $324 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,851 Value ($000) $315 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 4,014 Value ($000) $329 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 2,705 Value ($000) $204 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,913	$2,612	$337.21	$302.50 - $378.46
Q3 2025	7,729	$2,669	$298.94	$231.57 - $357.63
Q2 2025	7,648	$2,386	$374.94	$243.94 - $594.32
Q1 2025	9,151	$4,793	$499.48	$427.96 - $540.60
Q4 2024	8,997	$4,551	$552.89	$464.38 - $613.22
Q3 2024	9,397	$5,494	$548.30	$469.38 - $588.97
Q2 2024	9,229	$4,700	$473.12	$420.98 - $509.52
Q1 2024	9,534	$4,716	$488.97	$449.89 - $527.55
Q4 2023	10,258	$5,401	$511.31	$481.83 - $533.02
Q3 2023	10,076	$5,080	$469.94	$426.58 - $492.38
Q2 2023	10,041	$4,826	$464.88	$423.41 - $503.95
Q1 2023	10,265	$4,851	$457.25	$434.73 - $497.60
Q4 2022	10,377	$5,502	$500.41	$460.31 - $526.71
Q3 2022	10,156	$5,130	$495.09	$463.11 - $520.39
Q2 2022	10,025	$5,149	$471.05	$423.08 - $518.69
Q1 2022	9,895	$5,046	$451.15	$416.63 - $489.25
Q4 2021	9,925	$4,984	$422.19	$356.94 - $475.98
Q3 2021	9,838	$3,844	$384.84	$363.78 - $400.47
Q2 2021	9,621	$3,853	$369.03	$333.51 - $394.04
Q1 2021	9,861	$3,669	$319.66	$295.28 - $351.97
Q4 2020	10,211	$3,581	$308.19	$275.16 - $337.94
Q3 2020	10,329	$3,221	$281.21	$262.60 - $296.87
Q2 2020	10,242	$3,021	$261.11	$205.85 - $287.65
Q1 2020	9,521	$2,375	$249.73	$170.96 - $278.13
Q4 2019	8,562	$2,517	$236.60	$191.58 - $272.04
Q3 2019	8,763	$1,904	$217.12	$192.52 - $241.58
Q2 2019	8,850	$2,159	$215.47	$186.25 - $227.91
Q1 2019	9,452	$2,337	$227.63	$209.12 - $242.99
Q4 2018	9,757	$2,430	$235.05	$206.71 - $256.77
Q3 2018	10,131	$2,695	$230.64	$216.27 - $241.03
Q2 2018	9,712	$2,382	$212.11	$189.47 - $226.77
Q1 2018	9,544	$2,043	$201.13	$183.43 - $220.66
Q4 2017	9,198	$2,028	$186.06	$163.10 - $203.93
Q3 2017	8,917	$1,746	$168.94	$160.62 - $176.05
Q2 2017	8,529	$1,582	$152.68	$142.90 - $164.81
Q1 2017	7,988	$1,310	$142.11	$135.29 - $149.76
Q4 2016	7,776	$1,244	$129.15	$114.85 - $142.15
Q3 2016	7,474	$1,047	$120.51	$114.30 - $124.16
Q2 2016	7,072	$999	$114.17	$107.16 - $121.44
Q1 2016	5,016	$647	$100.90	$91.59 - $112.15
Q4 2015	4,424	$520	$99.29	$92.98 - $106.88
Q3 2015	4,105	$476	$101.20	$80.24 - $106.60
Q2 2015	4,317	$527	$99.59	$93.46 - $104.83
Q1 2015	4,261	$504	$93.18	$82.54 - $104.09
Q4 2014	4,270	$432	$79.25	$67.41 - $87.18
Q3 2014	3,758	$324	$70.34	$65.48 - $74.09
Q2 2014	3,851	$315	$65.19	$60.93 - $68.74
Q1 2014	4,014	$329	$62.13	$57.38 - $68.96
Q4 2013	2,705	$204	$59.09	$54.82 - $62.30