UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,924 Value ($000) $1,295 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 6,094 Value ($000) $2,104 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,431 Value ($000) $3,254 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 10,776 Value ($000) $5,644 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,768 Value ($000) $5,953 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 12,545 Value ($000) $7,335 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 12,793 Value ($000) $6,515 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 12,885 Value ($000) $6,374 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 12,724 Value ($000) $6,699 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,509 Value ($000) $6,307 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 12,538 Value ($000) $6,026 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 12,665 Value ($000) $5,985 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,918 Value ($000) $6,849 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,707 Value ($000) $6,418 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 12,767 Value ($000) $6,557 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 8,212 Value ($000) $4,188 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,499 Value ($000) $2,761 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,847 Value ($000) $2,284 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,003 Value ($000) $2,404 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,132 Value ($000) $2,282 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,337 Value ($000) $2,223 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,256 Value ($000) $1,951 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,520 Value ($000) $1,923 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,744 Value ($000) $1,682 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,309 Value ($000) $2,443 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 9,595 Value ($000) $2,085 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 9,052 Value ($000) $2,209 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 7,770 Value ($000) $1,921 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 7,687 Value ($000) $1,915 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 7,745 Value ($000) $2,060 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 7,694 Value ($000) $1,888 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 7,744 Value ($000) $1,657 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 8,057 Value ($000) $1,776 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 8,214 Value ($000) $1,608 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 8,828 Value ($000) $1,637 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 8,784 Value ($000) $1,441 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 9,063 Value ($000) $1,450 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 10,717 Value ($000) $1,501 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 11,308 Value ($000) $1,596 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 11,335 Value ($000) $1,461 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 12,933 Value ($000) $1,522 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 12,986 Value ($000) $1,507 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 12,663 Value ($000) $1,545 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 15,368 Value ($000) $1,817 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 19,626 Value ($000) $1,984 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 19,470 Value ($000) $1,679 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 19,470 Value ($000) $1,592 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 19,517 Value ($000) $1,600 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 19,706 Value ($000) $1,484 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 21,563 Value ($000) $1,544 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 21,664 Value ($000) $1,418 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 22,000 Value ($000) $1,258 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,924	$1,295	$337.21	$302.50 - $378.46
Q3 2025	6,094	$2,104	$298.94	$231.57 - $357.63
Q2 2025	10,431	$3,254	$374.94	$243.94 - $594.32
Q1 2025	10,776	$5,644	$499.48	$427.96 - $540.60
Q4 2024	11,768	$5,953	$552.89	$464.38 - $613.22
Q3 2024	12,545	$7,335	$548.30	$469.38 - $588.97
Q2 2024	12,793	$6,515	$473.12	$420.98 - $509.52
Q1 2024	12,885	$6,374	$488.97	$449.89 - $527.55
Q4 2023	12,724	$6,699	$511.31	$481.83 - $533.02
Q3 2023	12,509	$6,307	$469.94	$426.58 - $492.38
Q2 2023	12,538	$6,026	$464.88	$423.41 - $503.95
Q1 2023	12,665	$5,985	$457.25	$434.73 - $497.60
Q4 2022	12,918	$6,849	$500.41	$460.31 - $526.71
Q3 2022	12,707	$6,418	$495.09	$463.11 - $520.39
Q2 2022	12,767	$6,557	$471.05	$423.08 - $518.69
Q1 2022	8,212	$4,188	$451.15	$416.63 - $489.25
Q4 2021	5,499	$2,761	$422.19	$356.94 - $475.98
Q3 2021	5,847	$2,284	$384.84	$363.78 - $400.47
Q2 2021	6,003	$2,404	$369.03	$333.51 - $394.04
Q1 2021	6,132	$2,282	$319.66	$295.28 - $351.97
Q4 2020	6,337	$2,223	$308.19	$275.16 - $337.94
Q3 2020	6,256	$1,951	$281.21	$262.60 - $296.87
Q2 2020	6,520	$1,923	$261.11	$205.85 - $287.65
Q1 2020	6,744	$1,682	$249.73	$170.96 - $278.13
Q4 2019	8,309	$2,443	$236.60	$191.58 - $272.04
Q3 2019	9,595	$2,085	$217.12	$192.52 - $241.58
Q2 2019	9,052	$2,209	$215.47	$186.25 - $227.91
Q1 2019	7,770	$1,921	$227.63	$209.12 - $242.99
Q4 2018	7,687	$1,915	$235.05	$206.71 - $256.77
Q3 2018	7,745	$2,060	$230.64	$216.27 - $241.03
Q2 2018	7,694	$1,888	$212.11	$189.47 - $226.77
Q1 2018	7,744	$1,657	$201.13	$183.43 - $220.66
Q4 2017	8,057	$1,776	$186.06	$163.10 - $203.93
Q3 2017	8,214	$1,608	$168.94	$160.62 - $176.05
Q2 2017	8,828	$1,637	$152.68	$142.90 - $164.81
Q1 2017	8,784	$1,441	$142.11	$135.29 - $149.76
Q4 2016	9,063	$1,450	$129.15	$114.85 - $142.15
Q3 2016	10,717	$1,501	$120.51	$114.30 - $124.16
Q2 2016	11,308	$1,596	$114.17	$107.16 - $121.44
Q1 2016	11,335	$1,461	$100.90	$91.59 - $112.15
Q4 2015	12,933	$1,522	$99.29	$92.98 - $106.88
Q3 2015	12,986	$1,507	$101.20	$80.24 - $106.60
Q2 2015	12,663	$1,545	$99.59	$93.46 - $104.83
Q1 2015	15,368	$1,817	$93.18	$82.54 - $104.09
Q4 2014	19,626	$1,984	$79.25	$67.41 - $87.18
Q3 2014	19,470	$1,679	$70.34	$65.48 - $74.09
Q2 2014	19,470	$1,592	$65.19	$60.93 - $68.74
Q1 2014	19,517	$1,600	$62.13	$57.38 - $68.96
Q4 2013	19,706	$1,484	$59.09	$54.82 - $62.30
Q3 2013	21,563	$1,544	$58.63	$52.92 - $62.34
Q2 2013	21,664	$1,418	$50.75	$46.46 - $54.18
Q1 2013	22,000	$1,258	$44.59	$41.69 - $47.29