UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $690 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,690 Value ($000) $1 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,646 Value ($000) $1 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,770 Value ($000) $2 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,857 Value ($000) $2 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,902 Value ($000) $3 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,223 Value ($000) $3 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,405 Value ($000) $3 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,750 Value ($000) $3 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,790 Value ($000) $3 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,854 Value ($000) $3 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,173 Value ($000) $3 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,229 Value ($000) $3 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,318 Value ($000) $3,191 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,364 Value ($000) $3,269 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,430 Value ($000) $3,279 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,551 Value ($000) $3,290 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,645 Value ($000) $2,596 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,884 Value ($000) $1,956 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,981 Value ($000) $1,853 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,141 Value ($000) $1,803 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,188 Value ($000) $1,617 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,161 Value ($000) $1,522 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,222 Value ($000) $1,302 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 5,412 Value ($000) $1,591 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,365 Value ($000) $1,166 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 5,320 Value ($000) $1,298 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 5,452 Value ($000) $1,348 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 5,429 Value ($000) $1,352 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 5,758 Value ($000) $1,532 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 5,863 Value ($000) $1,438 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,719 Value ($000) $1,010 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 4,769 Value ($000) $1,051 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 4,898 Value ($000) $959 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 5,491 Value ($000) $1,018 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 6,147 Value ($000) $1,008 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 6,352 Value ($000) $1,017 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 6,681 Value ($000) $935 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 6,576 Value ($000) $929 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 6,859 Value ($000) $884 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 7,259 Value ($000) $854 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 6,947 Value ($000) $806 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 7,225 Value ($000) $881 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 7,792 Value ($000) $922 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 9,142 Value ($000) $924 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 10,092 Value ($000) $870 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 10,148 Value ($000) $830 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 10,215 Value ($000) $838 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 10,855 Value ($000) $817 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 11,500 Value ($000) $824 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 13,365 Value ($000) $875 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$690	$337.21	$302.50 - $378.46
Q3 2025	2,690	$1	$298.94	$231.57 - $357.63
Q2 2025	3,646	$1	$374.94	$243.94 - $594.32
Q1 2025	4,770	$2	$499.48	$427.96 - $540.60
Q4 2024	4,857	$2	$552.89	$464.38 - $613.22
Q3 2024	4,902	$3	$548.30	$469.38 - $588.97
Q2 2024	5,223	$3	$473.12	$420.98 - $509.52
Q1 2024	5,405	$3	$488.97	$449.89 - $527.55
Q4 2023	5,750	$3	$511.31	$481.83 - $533.02
Q3 2023	5,790	$3	$469.94	$426.58 - $492.38
Q2 2023	5,854	$3	$464.88	$423.41 - $503.95
Q1 2023	6,173	$3	$457.25	$434.73 - $497.60
Q4 2022	6,229	$3	$500.41	$460.31 - $526.71
Q3 2022	6,318	$3,191	$495.09	$463.11 - $520.39
Q2 2022	6,364	$3,269	$471.05	$423.08 - $518.69
Q1 2022	6,430	$3,279	$451.15	$416.63 - $489.25
Q4 2021	6,551	$3,290	$422.19	$356.94 - $475.98
Q3 2021	6,645	$2,596	$384.84	$363.78 - $400.47
Q2 2021	4,884	$1,956	$369.03	$333.51 - $394.04
Q1 2021	4,981	$1,853	$319.66	$295.28 - $351.97
Q4 2020	5,141	$1,803	$308.19	$275.16 - $337.94
Q3 2020	5,188	$1,617	$281.21	$262.60 - $296.87
Q2 2020	5,161	$1,522	$261.11	$205.85 - $287.65
Q1 2020	5,222	$1,302	$249.73	$170.96 - $278.13
Q4 2019	5,412	$1,591	$236.60	$191.58 - $272.04
Q3 2019	5,365	$1,166	$217.12	$192.52 - $241.58
Q2 2019	5,320	$1,298	$215.47	$186.25 - $227.91
Q1 2019	5,452	$1,348	$227.63	$209.12 - $242.99
Q4 2018	5,429	$1,352	$235.05	$206.71 - $256.77
Q3 2018	5,758	$1,532	$230.64	$216.27 - $241.03
Q2 2018	5,863	$1,438	$212.11	$189.47 - $226.77
Q1 2018	4,719	$1,010	$201.13	$183.43 - $220.66
Q4 2017	4,769	$1,051	$186.06	$163.10 - $203.93
Q3 2017	4,898	$959	$168.94	$160.62 - $176.05
Q2 2017	5,491	$1,018	$152.68	$142.90 - $164.81
Q1 2017	6,147	$1,008	$142.11	$135.29 - $149.76
Q4 2016	6,352	$1,017	$129.15	$114.85 - $142.15
Q3 2016	6,681	$935	$120.51	$114.30 - $124.16
Q2 2016	6,576	$929	$114.17	$107.16 - $121.44
Q1 2016	6,859	$884	$100.90	$91.59 - $112.15
Q4 2015	7,259	$854	$99.29	$92.98 - $106.88
Q3 2015	6,947	$806	$101.20	$80.24 - $106.60
Q2 2015	7,225	$881	$99.59	$93.46 - $104.83
Q1 2015	7,792	$922	$93.18	$82.54 - $104.09
Q4 2014	9,142	$924	$79.25	$67.41 - $87.18
Q3 2014	10,092	$870	$70.34	$65.48 - $74.09
Q2 2014	10,148	$830	$65.19	$60.93 - $68.74
Q1 2014	10,215	$838	$62.13	$57.38 - $68.96
Q4 2013	10,855	$817	$59.09	$54.82 - $62.30
Q3 2013	11,500	$824	$58.63	$52.92 - $62.34
Q2 2013	13,365	$875	$50.75	$46.46 - $54.18