UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,918 Value ($000) $4,629 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 32,878 Value ($000) $16,743 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 33,425 Value ($000) $16,535 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 28,077 Value ($000) $14,782 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 25,173 Value ($000) $12,692 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 25,835 Value ($000) $12,417 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 26,666 Value ($000) $12,602 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 25,129 Value ($000) $13,323 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 27,912 Value ($000) $14,097 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 27,273 Value ($000) $14,008 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 25,564 Value ($000) $13,037 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 32,817 Value ($000) $16,479 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 39,018 Value ($000) $15,246 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 38,470 Value ($000) $15,405 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 44,593 Value ($000) $16,592 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 49,926 Value ($000) $17,508 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 16,492 Value ($000) $5,142 Avg Close $281.21 Range $262.60 - $296.87
Q1 2020
Shares 72,122 Value ($000) $17,986 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 57,761 Value ($000) $16,981 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 71,037 Value ($000) $15,438 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 44,857 Value ($000) $10,946 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 67,793 Value ($000) $16,762 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 53,800 Value ($000) $13,403 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 52,498 Value ($000) $13,967 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 52,181 Value ($000) $12,802 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 51,931 Value ($000) $11,113 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 57,643 Value ($000) $12,708 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 72,979 Value ($000) $14,293 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 79,373 Value ($000) $14,717 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 86,466 Value ($000) $14,181 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 103,313 Value ($000) $16,534 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 101,211 Value ($000) $14,170 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 94,706 Value ($000) $13,372 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 115,691 Value ($000) $14,913 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 122,511 Value ($000) $14,412 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 114,900 Value ($000) $13,330 Avg Close $101.20 Range $80.24 - $106.60
Q1 2014
Shares 100,160 Value ($000) $8,212 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 116,610 Value ($000) $8,781 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 129,405 Value ($000) $9,267 Avg Close $58.63 Range $52.92 - $62.34