UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273,400 Value ($000) $420,369 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,139,303 Value ($000) $393,401 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,132,885 Value ($000) $353,426 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 48,519 Value ($000) $25,412 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 51,115 Value ($000) $25,857 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 51,132 Value ($000) $29,896 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 90,293 Value ($000) $45,983 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 89,853 Value ($000) $44,450 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 108,331 Value ($000) $57,033 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 113,684 Value ($000) $57,319 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 113,794 Value ($000) $54,694 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 114,842 Value ($000) $54,273 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 116,177 Value ($000) $61,595 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 122,391 Value ($000) $61,812 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 123,138 Value ($000) $63,247 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 153,093 Value ($000) $78,073 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 178,719 Value ($000) $89,742 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 187,028 Value ($000) $73,079 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 195,000 Value ($000) $78,086 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 196,144 Value ($000) $72,979 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 197,400 Value ($000) $69,224 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 197,027 Value ($000) $61,427 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 201,279 Value ($000) $59,367 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 215,616 Value ($000) $53,770 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 221,196 Value ($000) $65,027 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 235,081 Value ($000) $51,088 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 199,480 Value ($000) $48,675 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 124,001 Value ($000) $30,660 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 56,308 Value ($000) $13,999 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 54,368 Value ($000) $14,464 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 54,296 Value ($000) $13,321 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 55,035 Value ($000) $11,778 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 66,706 Value ($000) $14,706 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 1,305,135 Value ($000) $255,634 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,533,733 Value ($000) $469,805 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,914,023 Value ($000) $477,929 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,039,188 Value ($000) $486,392 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,250,827 Value ($000) $455,116 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 3,484,617 Value ($000) $492,028 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 3,810,683 Value ($000) $491,197 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 3,996,369 Value ($000) $470,133 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 5,686,417 Value ($000) $659,681 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 6,821,144 Value ($000) $832,180 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 8,327,902 Value ($000) $985,108 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 11,461,371 Value ($000) $1,158,630 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 13,273,506 Value ($000) $1,144,865 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 13,522,334 Value ($000) $1,105,475 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 14,450,329 Value ($000) $1,184,782 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 15,589,667 Value ($000) $1,173,902 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 14,880,244 Value ($000) $1,065,574 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 14,750,586 Value ($000) $965,868 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273,400	$420,369	$337.21	$302.50 - $378.46
Q3 2025	1,139,303	$393,401	$298.94	$231.57 - $357.63
Q2 2025	1,132,885	$353,426	$374.94	$243.94 - $594.32
Q1 2025	48,519	$25,412	$499.48	$427.96 - $540.60
Q4 2024	51,115	$25,857	$552.89	$464.38 - $613.22
Q3 2024	51,132	$29,896	$548.30	$469.38 - $588.97
Q2 2024	90,293	$45,983	$473.12	$420.98 - $509.52
Q1 2024	89,853	$44,450	$488.97	$449.89 - $527.55
Q4 2023	108,331	$57,033	$511.31	$481.83 - $533.02
Q3 2023	113,684	$57,319	$469.94	$426.58 - $492.38
Q2 2023	113,794	$54,694	$464.88	$423.41 - $503.95
Q1 2023	114,842	$54,273	$457.25	$434.73 - $497.60
Q4 2022	116,177	$61,595	$500.41	$460.31 - $526.71
Q3 2022	122,391	$61,812	$495.09	$463.11 - $520.39
Q2 2022	123,138	$63,247	$471.05	$423.08 - $518.69
Q1 2022	153,093	$78,073	$451.15	$416.63 - $489.25
Q4 2021	178,719	$89,742	$422.19	$356.94 - $475.98
Q3 2021	187,028	$73,079	$384.84	$363.78 - $400.47
Q2 2021	195,000	$78,086	$369.03	$333.51 - $394.04
Q1 2021	196,144	$72,979	$319.66	$295.28 - $351.97
Q4 2020	197,400	$69,224	$308.19	$275.16 - $337.94
Q3 2020	197,027	$61,427	$281.21	$262.60 - $296.87
Q2 2020	201,279	$59,367	$261.11	$205.85 - $287.65
Q1 2020	215,616	$53,770	$249.73	$170.96 - $278.13
Q4 2019	221,196	$65,027	$236.60	$191.58 - $272.04
Q3 2019	235,081	$51,088	$217.12	$192.52 - $241.58
Q2 2019	199,480	$48,675	$215.47	$186.25 - $227.91
Q1 2019	124,001	$30,660	$227.63	$209.12 - $242.99
Q4 2018	56,308	$13,999	$235.05	$206.71 - $256.77
Q3 2018	54,368	$14,464	$230.64	$216.27 - $241.03
Q2 2018	54,296	$13,321	$212.11	$189.47 - $226.77
Q1 2018	55,035	$11,778	$201.13	$183.43 - $220.66
Q4 2017	66,706	$14,706	$186.06	$163.10 - $203.93
Q3 2017	1,305,135	$255,634	$168.94	$160.62 - $176.05
Q2 2017	2,533,733	$469,805	$152.68	$142.90 - $164.81
Q1 2017	2,914,023	$477,929	$142.11	$135.29 - $149.76
Q4 2016	3,039,188	$486,392	$129.15	$114.85 - $142.15
Q3 2016	3,250,827	$455,116	$120.51	$114.30 - $124.16
Q2 2016	3,484,617	$492,028	$114.17	$107.16 - $121.44
Q1 2016	3,810,683	$491,197	$100.90	$91.59 - $112.15
Q4 2015	3,996,369	$470,133	$99.29	$92.98 - $106.88
Q3 2015	5,686,417	$659,681	$101.20	$80.24 - $106.60
Q2 2015	6,821,144	$832,180	$99.59	$93.46 - $104.83
Q1 2015	8,327,902	$985,108	$93.18	$82.54 - $104.09
Q4 2014	11,461,371	$1,158,630	$79.25	$67.41 - $87.18
Q3 2014	13,273,506	$1,144,865	$70.34	$65.48 - $74.09
Q2 2014	13,522,334	$1,105,475	$65.19	$60.93 - $68.74
Q1 2014	14,450,329	$1,184,782	$62.13	$57.38 - $68.96
Q4 2013	15,589,667	$1,173,902	$59.09	$54.82 - $62.30
Q3 2013	14,880,244	$1,065,574	$58.63	$52.92 - $62.34
Q2 2013	14,750,586	$965,868	$50.75	$46.46 - $54.18