UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 335,000 Value ($000) $158,318 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 670,000 Value ($000) $355,221 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 670,000 Value ($000) $338,377 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 570,000 Value ($000) $292,769 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 605,000 Value ($000) $308,532 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 790,000 Value ($000) $396,691 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 680,000 Value ($000) $265,703 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 600,000 Value ($000) $240,264 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 600,000 Value ($000) $223,242 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 320,000 Value ($000) $112,218 Avg Close $308.19 Range $275.16 - $337.94