UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 990 Value ($000) $519 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,011 Value ($000) $511 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,007 Value ($000) $589 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,069 Value ($000) $544 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,245 Value ($000) $616 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 1,146 Value ($000) $603 Avg Close $511.31 Range $481.83 - $533.02

Q2 2023

Shares 1,086 Value ($000) $522 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,070 Value ($000) $506 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,038 Value ($000) $550 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 994 Value ($000) $502 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 994 Value ($000) $510 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 994 Value ($000) $507 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 994 Value ($000) $499 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 994 Value ($000) $389 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,094 Value ($000) $438 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,369 Value ($000) $510 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,124 Value ($000) $395 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,227 Value ($000) $384 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,218 Value ($000) $359 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,099 Value ($000) $273 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,092 Value ($000) $321 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,095 Value ($000) $238 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,108 Value ($000) $271 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,095 Value ($000) $271 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	990	$519	$499.48	$427.96 - $540.60
Q4 2024	1,011	$511	$552.89	$464.38 - $613.22
Q3 2024	1,007	$589	$548.30	$469.38 - $588.97
Q2 2024	1,069	$544	$473.12	$420.98 - $509.52
Q1 2024	1,245	$616	$488.97	$449.89 - $527.55
Q4 2023	1,146	$603	$511.31	$481.83 - $533.02
Q2 2023	1,086	$522	$464.88	$423.41 - $503.95
Q1 2023	1,070	$506	$457.25	$434.73 - $497.60
Q4 2022	1,038	$550	$500.41	$460.31 - $526.71
Q3 2022	994	$502	$495.09	$463.11 - $520.39
Q2 2022	994	$510	$471.05	$423.08 - $518.69
Q1 2022	994	$507	$451.15	$416.63 - $489.25
Q4 2021	994	$499	$422.19	$356.94 - $475.98
Q3 2021	994	$389	$384.84	$363.78 - $400.47
Q2 2021	1,094	$438	$369.03	$333.51 - $394.04
Q1 2021	1,369	$510	$319.66	$295.28 - $351.97
Q4 2020	1,124	$395	$308.19	$275.16 - $337.94
Q3 2020	1,227	$384	$281.21	$262.60 - $296.87
Q2 2020	1,218	$359	$261.11	$205.85 - $287.65
Q1 2020	1,099	$273	$249.73	$170.96 - $278.13
Q4 2019	1,092	$321	$236.60	$191.58 - $272.04
Q3 2019	1,095	$238	$217.12	$192.52 - $241.58
Q2 2019	1,108	$271	$215.47	$186.25 - $227.91
Q1 2019	1,095	$271	$227.63	$209.12 - $242.99