UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 31,426 Value ($000) $2,710 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 165,861 Value ($000) $13,559 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 170,096 Value ($000) $13,946 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 151,016 Value ($000) $11,372 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	31,426	$2,710	$70.34	$65.48 - $74.09
Q2 2014	165,861	$13,559	$65.19	$60.93 - $68.74
Q1 2014	170,096	$13,946	$62.13	$57.38 - $68.96
Q4 2013	151,016	$11,372	$59.09	$54.82 - $62.30