UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,457 Value ($000) $375 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,515,018 Value ($000) $523 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,189,542 Value ($000) $372 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,110,231 Value ($000) $582 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,079,995 Value ($000) $547 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,097,845 Value ($000) $643 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,066,754 Value ($000) $544 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,140,817 Value ($000) $565 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,119,988 Value ($000) $587 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,135,258 Value ($000) $572 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,105,387 Value ($000) $534 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,083,367 Value ($000) $513 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,094,461 Value ($000) $583 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,064,660 Value ($000) $537,996 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,101,337 Value ($000) $567,764 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,084,619 Value ($000) $581,810 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,110,411 Value ($000) $556,310 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,056,817 Value ($000) $415,792 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,044,911 Value ($000) $418,250 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,093,761 Value ($000) $405,242 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,101,604 Value ($000) $385,515 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,110,625 Value ($000) $345,805 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,127,543 Value ($000) $331,059 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,166,284 Value ($000) $292,572 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,141,441 Value ($000) $332,893 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 993,848 Value ($000) $216,160 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 988,995 Value ($000) $241,037 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,219,771 Value ($000) $300,874 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,066,353 Value ($000) $254,012 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,067,540 Value ($000) $284,194 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,149,721 Value ($000) $282,281 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,188,565 Value ($000) $261,014 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,168,015 Value ($000) $257,501 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,248,382 Value ($000) $244,444 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,231,686 Value ($000) $228,023 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,179,978 Value ($000) $193,364 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,120,414 Value ($000) $179,955 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 1,224,217 Value ($000) $171,315 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 1,194,519 Value ($000) $168,185 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 1,044,722 Value ($000) $134,522 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 1,049,688 Value ($000) $123,616 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 1,136,727 Value ($000) $131,946 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 1,134,126 Value ($000) $138,104 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,157,466 Value ($000) $136,609 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 1,528,292 Value ($000) $154,270 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 1,657,308 Value ($000) $143,305 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 1,598,575 Value ($000) $130,267 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 1,424,874 Value ($000) $116,197 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 1,376,210 Value ($000) $104,120 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 1,317,120 Value ($000) $94,082 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 852,839 Value ($000) $55,985 Avg Close $50.75 Range $46.46 - $54.18