UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,486 Value ($000) $464 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,776 Value ($000) $930 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,695 Value ($000) $1,363 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,728 Value ($000) $1,595 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,723 Value ($000) $1,387 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,625 Value ($000) $1,299 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,618 Value ($000) $1,378 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,622 Value ($000) $1,322 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,604 Value ($000) $1,252 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,354 Value ($000) $1,112 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,350 Value ($000) $1,246 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 3,598 Value ($000) $1,817 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,293 Value ($000) $1,178 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,289 Value ($000) $1,167 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,257 Value ($000) $1,133 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,128 Value ($000) $831 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,923 Value ($000) $770 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,979 Value ($000) $736 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,749 Value ($000) $613 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,837 Value ($000) $573 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,865 Value ($000) $550 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,429 Value ($000) $356 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,552 Value ($000) $456 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,460 Value ($000) $317 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,099 Value ($000) $268 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,292 Value ($000) $320 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,292 Value ($000) $322 Avg Close $235.05 Range $206.71 - $256.77
Q2 2018
Shares 1,486 Value ($000) $365 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 1,565 Value ($000) $335 Avg Close $201.13 Range $183.43 - $220.66
Q3 2016
Shares 1,553 Value ($000) $217 Avg Close $120.51 Range $114.30 - $124.16