UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24 Value ($000) $12 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 24 Value ($000) $13 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 24 Value ($000) $12 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 24 Value ($000) $12 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 24 Value ($000) $11 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 24 Value ($000) $13 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 24 Value ($000) $12 Avg Close $495.09 Range $463.11 - $520.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24	$12	$488.97	$449.89 - $527.55
Q4 2023	24	$13	$511.31	$481.83 - $533.02
Q3 2023	24	$12	$469.94	$426.58 - $492.38
Q2 2023	24	$12	$464.88	$423.41 - $503.95
Q1 2023	24	$11	$457.25	$434.73 - $497.60
Q4 2022	24	$13	$500.41	$460.31 - $526.71
Q3 2022	24	$12	$495.09	$463.11 - $520.39