UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,862 Value ($000) $195,380 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 591,803 Value ($000) $204,350 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 415,211 Value ($000) $129,533 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 269,089 Value ($000) $140,935 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 171,121 Value ($000) $86,563 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 168,896 Value ($000) $98,750 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 40,096 Value ($000) $20,419 Avg Close $473.12 Range $420.98 - $509.52
Q1 2019
Shares 4,400 Value ($000) $1,127 Avg Close $227.63 Range $209.12 - $242.99
Q1 2018
Shares 31,790 Value ($000) $6,803 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 30,290 Value ($000) $6,678 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 19,490 Value ($000) $3,817 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 12,390 Value ($000) $2,297 Avg Close $152.68 Range $142.90 - $164.81