UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,537 Value ($000) $6,119 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 19,605 Value ($000) $6,770 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 16,653 Value ($000) $5,195 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,983 Value ($000) $8,371 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 15,833 Value ($000) $8,009 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,637 Value ($000) $9,727 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 16,514 Value ($000) $8,410 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,557 Value ($000) $7,696 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,802 Value ($000) $7,266 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,790 Value ($000) $6,449 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 11,776 Value ($000) $5,660 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,616 Value ($000) $5,490 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,384 Value ($000) $6,036 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,464 Value ($000) $5,789 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,425 Value ($000) $5,868 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,470 Value ($000) $5,849 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,630 Value ($000) $5,839 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,430 Value ($000) $4,466 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,395 Value ($000) $4,563 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,545 Value ($000) $4,295 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,420 Value ($000) $4,005 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,125 Value ($000) $3,469 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,229 Value ($000) $2,426 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,205 Value ($000) $1,048 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,537	$6,119	$337.21	$302.50 - $378.46
Q3 2025	19,605	$6,770	$298.94	$231.57 - $357.63
Q2 2025	16,653	$5,195	$374.94	$243.94 - $594.32
Q1 2025	15,983	$8,371	$499.48	$427.96 - $540.60
Q4 2024	15,833	$8,009	$552.89	$464.38 - $613.22
Q3 2024	16,637	$9,727	$548.30	$469.38 - $588.97
Q2 2024	16,514	$8,410	$473.12	$420.98 - $509.52
Q1 2024	15,557	$7,696	$488.97	$449.89 - $527.55
Q4 2023	13,802	$7,266	$511.31	$481.83 - $533.02
Q3 2023	12,790	$6,449	$469.94	$426.58 - $492.38
Q2 2023	11,776	$5,660	$464.88	$423.41 - $503.95
Q1 2023	11,616	$5,490	$457.25	$434.73 - $497.60
Q4 2022	11,384	$6,036	$500.41	$460.31 - $526.71
Q3 2022	11,464	$5,789	$495.09	$463.11 - $520.39
Q2 2022	11,425	$5,868	$471.05	$423.08 - $518.69
Q1 2022	11,470	$5,849	$451.15	$416.63 - $489.25
Q4 2021	11,630	$5,839	$422.19	$356.94 - $475.98
Q3 2021	11,430	$4,466	$384.84	$363.78 - $400.47
Q2 2021	11,395	$4,563	$369.03	$333.51 - $394.04
Q1 2021	11,545	$4,295	$319.66	$295.28 - $351.97
Q4 2020	11,420	$4,005	$308.19	$275.16 - $337.94
Q3 2020	11,125	$3,469	$281.21	$262.60 - $296.87
Q2 2020	8,229	$2,426	$261.11	$205.85 - $287.65
Q1 2020	4,205	$1,048	$249.73	$170.96 - $278.13